🇺🇸 PEN — Penumbra, Inc.

Salud Mantener
← Volver

Precio actual

322,45 USD

Máx. histórico

359,40

281 días

Caída desde máximo

-10,28%

Rango 52 semanas

225,52 – 362,41

Variación hoy

+0,76%

Cierre anterior

320,02

Rango de hoy

322,20 – 324,12

Volumen hoy

374.289

Peor caída histórica

-62,64%

28/04/2021 → 16/06/2022

Recuperado en 327 días

Volatilidad anualizada ⓘ

41,49%

Información
Nombre completo
Penumbra, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
4.700
PER ⓘ
81,22 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
362,54 USD (puede no estar actualizado)
Primera cotización
18/09/2015
Precio actualizado
hace 11 horas
Sobre la empresa

Penumbra, Inc., together with its subsidiaries, designs, develops, manufactures, and markets medical devices in the United States and internationally. It offers computer-assisted vacuum thrombectomy; peripheral thrombectomy products, including the Indigo System for power aspiration of thrombus in the body; Lightning Flash, a mechanical thrombectomy system; Lightning Bolt 7, an arterial thrombectomy system; and CAT RX. It also provides access products, including guide catheters and the Penumbra distal delivery catheters under the Neuron, Neuron MAX, BENCHMARK, BMX, DDC, Access25; MIDWAY, and PX SLIM brands; Penumbra System, an integrated mechanical thrombectomy system comprising reperfusion catheters and separators, the 3D Revascularization device, aspiration tubing, aspiration pump, and other components and accessories under the Penumbra RED, SENDit, JET, ACE, BMX, Max, 3D Revascularization Device, and Penumbra ENGINE brands; and neuro embolization coiling systems that include the Penumbra Coil 400, for the treatment of aneurysms and other complex lesions, detachable coils of neurovascular lesions under the Penumbra SMART COIL, SwiftSET, and Penumbra SwiftPAC Coil brands; and POD400 and PAC400 brands. In addition, it provides peripheral embolization products, such as Ruby Embolization Platform, which consists of detachable coils for peripheral applications; Ruby LP and XL Embolization Platform; Penumbra LANTERN Delivery Microcatheter, a low-profile microcatheter with a high-flow lumen; POD (Penumbra Occlusion Device) System, a single device solution; Packing Coil LP; and Packing Coil, a complementary device for use in other peripheral embolization products. Further, it offers neurosurgical tools comprising the Artemis Neuro Evacuation Device for surgical removal of fluid and tissue from the ventricles and cerebrum. It sells its products through direct sales organizations and distributors. The company was incorporated in 2004 and is based in Alameda, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2019 164,00 164,00 160,21 163,09 -1,28% 2,31% 469.800
11/06/2019 167,00 169,57 162,28 165,21 -0,22% 4,37% 504.500
10/06/2019 160,00 166,31 160,00 165,58 +2,97% 3,94% 492.700
07/06/2019 155,92 161,67 154,82 160,81 +3,92% 4,39% 387.000
06/06/2019 152,44 155,43 150,85 154,74 +1,43% 3,00% 175.800
05/06/2019 151,23 154,12 151,00 152,56 +1,36% 2,06% 282.100
04/06/2019 145,90 150,84 144,61 150,52 +4,30% 4,27% 254.000
03/06/2019 142,70 144,65 140,00 144,32 +1,14% 3,26% 308.000
31/05/2019 145,25 145,76 141,74 142,70 -2,46% 2,77% 352.600
30/05/2019 140,00 147,30 139,43 146,30 +6,78% 5,63% 477.900
29/05/2019 136,24 137,12 133,54 137,01 -0,61% 2,63% 291.100
28/05/2019 138,25 140,00 137,00 137,85 -0,49% 2,17% 222.100
24/05/2019 135,97 138,83 134,51 138,53 +2,63% 3,17% 236.600
23/05/2019 135,68 135,68 132,26 134,98 -1,69% 2,52% 480.100
22/05/2019 136,23 138,17 135,81 137,30 -0,22% 1,73% 180.700
21/05/2019 140,38 140,88 136,59 137,60 -1,04% 3,06% 347.600
20/05/2019 140,69 140,90 138,00 139,05 -2,40% 2,06% 260.700
17/05/2019 142,09 145,95 140,11 142,47 -0,66% 4,11% 453.300
16/05/2019 135,33 144,27 135,33 143,41 +6,21% 6,61% 599.800
15/05/2019 132,79 136,19 132,79 135,03 +0,93% 2,56% 246.600
14/05/2019 125,13 134,89 125,13 133,79 +7,33% 7,80% 479.200
13/05/2019 127,94 129,94 123,13 124,65 -4,87% 5,32% 681.400
10/05/2019 130,60 133,28 127,48 131,03 -1,35% 4,44% 300.000
09/05/2019 134,05 135,20 131,50 132,82 -1,80% 2,76% 440.900
08/05/2019 131,00 140,48 131,00 135,25 +4,34% 7,24% 1.809.500
07/05/2019 130,16 130,46 126,74 129,62 -1,29% 2,86% 752.700
06/05/2019 129,10 132,03 127,45 131,31 -0,59% 3,55% 592.800
03/05/2019 132,44 134,25 130,59 132,09 +0,40% 2,76% 475.500
02/05/2019 127,31 131,88 127,24 131,57 +3,28% 3,64% 578.200
01/05/2019 134,88 135,00 126,75 127,39 -5,29% 6,12% 610.000