🇺🇸 PEN — Penumbra, Inc.

Salud Mantener
← Volver

Precio actual

322,45 USD

Máx. histórico

359,40

281 días

Caída desde máximo

-10,28%

Rango 52 semanas

225,52 – 362,41

Variación hoy

+0,76%

Cierre anterior

320,02

Rango de hoy

322,20 – 324,12

Volumen hoy

374.289

Peor caída histórica

-62,64%

28/04/2021 → 16/06/2022

Recuperado en 327 días

Volatilidad anualizada ⓘ

41,49%

Información
Nombre completo
Penumbra, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
4.700
PER ⓘ
81,22 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
362,54 USD (puede no estar actualizado)
Primera cotización
18/09/2015
Precio actualizado
hace 12 horas
Sobre la empresa

Penumbra, Inc., together with its subsidiaries, designs, develops, manufactures, and markets medical devices in the United States and internationally. It offers computer-assisted vacuum thrombectomy; peripheral thrombectomy products, including the Indigo System for power aspiration of thrombus in the body; Lightning Flash, a mechanical thrombectomy system; Lightning Bolt 7, an arterial thrombectomy system; and CAT RX. It also provides access products, including guide catheters and the Penumbra distal delivery catheters under the Neuron, Neuron MAX, BENCHMARK, BMX, DDC, Access25; MIDWAY, and PX SLIM brands; Penumbra System, an integrated mechanical thrombectomy system comprising reperfusion catheters and separators, the 3D Revascularization device, aspiration tubing, aspiration pump, and other components and accessories under the Penumbra RED, SENDit, JET, ACE, BMX, Max, 3D Revascularization Device, and Penumbra ENGINE brands; and neuro embolization coiling systems that include the Penumbra Coil 400, for the treatment of aneurysms and other complex lesions, detachable coils of neurovascular lesions under the Penumbra SMART COIL, SwiftSET, and Penumbra SwiftPAC Coil brands; and POD400 and PAC400 brands. In addition, it provides peripheral embolization products, such as Ruby Embolization Platform, which consists of detachable coils for peripheral applications; Ruby LP and XL Embolization Platform; Penumbra LANTERN Delivery Microcatheter, a low-profile microcatheter with a high-flow lumen; POD (Penumbra Occlusion Device) System, a single device solution; Packing Coil LP; and Packing Coil, a complementary device for use in other peripheral embolization products. Further, it offers neurosurgical tools comprising the Artemis Neuro Evacuation Device for surgical removal of fluid and tissue from the ventricles and cerebrum. It sells its products through direct sales organizations and distributors. The company was incorporated in 2004 and is based in Alameda, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/2022 180,09 183,95 172,54 179,88 -0,35% 6,34% 268.500
10/10/2022 182,40 182,40 176,00 180,52 -0,41% 3,51% 266.700
07/10/2022 190,41 191,41 180,17 181,26 -6,88% 5,90% 256.400
06/10/2022 195,64 198,27 194,23 194,66 -0,80% 2,06% 250.900
05/10/2022 194,12 197,95 191,20 196,23 -2,33% 3,48% 267.100
04/10/2022 198,95 203,81 198,95 200,92 +2,74% 2,44% 231.600
03/10/2022 191,20 196,33 187,87 195,57 +3,15% 4,42% 207.700
30/09/2022 192,82 198,65 189,39 189,60 -1,16% 4,80% 266.000
29/09/2022 191,00 193,35 187,95 191,82 -0,73% 2,83% 245.300
28/09/2022 184,90 194,21 184,90 193,23 +4,88% 5,04% 269.700
27/09/2022 185,73 188,80 179,34 184,24 +0,94% 5,09% 234.500
26/09/2022 183,44 186,33 181,09 182,52 -1,31% 2,86% 260.000
23/09/2022 179,20 186,20 177,12 184,94 +2,52% 5,07% 448.400
22/09/2022 185,23 185,23 179,93 180,39 -3,03% 2,86% 218.200
21/09/2022 193,38 193,38 186,01 186,02 -3,09% 3,81% 205.900
20/09/2022 192,91 195,22 189,13 191,95 -1,29% 3,16% 220.700
19/09/2022 193,82 195,34 188,14 194,45 -0,56% 3,72% 259.200
16/09/2022 198,85 198,85 194,02 195,55 -3,50% 2,43% 651.500
15/09/2022 198,15 205,24 198,15 202,64 +1,20% 3,58% 219.600
14/09/2022 198,61 202,43 196,65 200,24 +0,30% 2,91% 230.300
13/09/2022 198,02 203,14 194,45 199,65 -0,60% 4,39% 362.800
12/09/2022 204,48 205,88 199,05 200,86 -2,44% 3,34% 401.200
09/09/2022 200,41 211,48 200,01 205,88 +4,25% 5,72% 824.200
08/09/2022 183,99 203,26 183,00 197,49 +6,23% 11,01% 1.069.000
07/09/2022 164,28 188,43 162,87 185,90 +13,18% 15,56% 834.300
06/09/2022 166,08 167,41 162,38 164,25 -0,47% 3,03% 295.700
02/09/2022 167,67 170,26 163,52 165,03 -0,74% 4,02% 388.900
01/09/2022 162,17 166,77 159,16 166,26 +1,27% 4,70% 435.900
31/08/2022 164,46 168,25 161,56 164,17 +1,49% 4,07% 338.400
30/08/2022 163,48 165,06 159,25 161,76 -0,07% 3,56% 258.600