🇺🇸 PEN — Penumbra, Inc.

Salud Mantener
← Volver

Precio actual

322,45 USD

Máx. histórico

359,40

281 días

Caída desde máximo

-10,28%

Rango 52 semanas

225,52 – 362,41

Variación hoy

+0,76%

Cierre anterior

320,02

Rango de hoy

322,20 – 324,12

Volumen hoy

374.289

Peor caída histórica

-62,64%

28/04/2021 → 16/06/2022

Recuperado en 327 días

Volatilidad anualizada ⓘ

41,49%

Información
Nombre completo
Penumbra, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
4.700
PER ⓘ
81,22 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
362,54 USD (puede no estar actualizado)
Primera cotización
18/09/2015
Precio actualizado
hace 12 horas
Sobre la empresa

Penumbra, Inc., together with its subsidiaries, designs, develops, manufactures, and markets medical devices in the United States and internationally. It offers computer-assisted vacuum thrombectomy; peripheral thrombectomy products, including the Indigo System for power aspiration of thrombus in the body; Lightning Flash, a mechanical thrombectomy system; Lightning Bolt 7, an arterial thrombectomy system; and CAT RX. It also provides access products, including guide catheters and the Penumbra distal delivery catheters under the Neuron, Neuron MAX, BENCHMARK, BMX, DDC, Access25; MIDWAY, and PX SLIM brands; Penumbra System, an integrated mechanical thrombectomy system comprising reperfusion catheters and separators, the 3D Revascularization device, aspiration tubing, aspiration pump, and other components and accessories under the Penumbra RED, SENDit, JET, ACE, BMX, Max, 3D Revascularization Device, and Penumbra ENGINE brands; and neuro embolization coiling systems that include the Penumbra Coil 400, for the treatment of aneurysms and other complex lesions, detachable coils of neurovascular lesions under the Penumbra SMART COIL, SwiftSET, and Penumbra SwiftPAC Coil brands; and POD400 and PAC400 brands. In addition, it provides peripheral embolization products, such as Ruby Embolization Platform, which consists of detachable coils for peripheral applications; Ruby LP and XL Embolization Platform; Penumbra LANTERN Delivery Microcatheter, a low-profile microcatheter with a high-flow lumen; POD (Penumbra Occlusion Device) System, a single device solution; Packing Coil LP; and Packing Coil, a complementary device for use in other peripheral embolization products. Further, it offers neurosurgical tools comprising the Artemis Neuro Evacuation Device for surgical removal of fluid and tissue from the ventricles and cerebrum. It sells its products through direct sales organizations and distributors. The company was incorporated in 2004 and is based in Alameda, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2022 192,00 193,50 188,32 192,72 +0,16% 2,70% 232.100
21/11/2022 189,05 193,44 188,94 192,42 +0,60% 2,38% 230.800
18/11/2022 195,49 195,49 190,12 191,28 -0,98% 2,75% 355.600
17/11/2022 194,00 196,71 190,59 193,18 -2,31% 3,15% 214.900
16/11/2022 193,80 198,57 192,81 197,75 +0,90% 2,97% 191.500
15/11/2022 197,94 199,78 192,63 195,99 +1,30% 3,61% 330.000
14/11/2022 195,13 196,36 192,12 193,48 -0,28% 2,17% 301.900
11/11/2022 190,91 201,53 190,91 194,02 +1,63% 5,56% 457.200
10/11/2022 181,60 194,97 181,60 190,90 +8,47% 7,36% 469.900
09/11/2022 176,31 179,79 172,87 176,00 -0,15% 3,93% 408.400
08/11/2022 176,41 176,94 167,52 176,27 -1,06% 5,34% 654.500
07/11/2022 163,80 179,68 163,68 178,16 +9,95% 9,77% 643.400
04/11/2022 158,61 164,95 144,76 162,03 +6,68% 12,73% 1.348.100
03/11/2022 154,95 156,07 148,55 151,88 -3,49% 4,85% 492.500
02/11/2022 161,10 163,58 156,93 157,38 -2,76% 4,13% 489.800
01/11/2022 174,83 175,71 161,34 161,85 -5,61% 8,22% 588.400
31/10/2022 169,08 172,47 167,65 171,47 +1,17% 2,85% 294.200
28/10/2022 170,85 173,08 167,14 169,48 -1,23% 3,48% 440.800
27/10/2022 177,50 179,24 170,14 171,59 -2,96% 5,13% 252.600
26/10/2022 177,19 182,04 175,57 176,82 +0,74% 3,65% 313.500
25/10/2022 172,22 177,19 171,62 175,52 +2,34% 3,23% 229.600
24/10/2022 172,41 172,89 168,09 171,50 +0,16% 2,78% 289.200
21/10/2022 170,58 172,98 166,00 171,23 +0,65% 4,09% 405.300
20/10/2022 174,29 177,75 169,35 170,12 -2,88% 4,82% 389.100
19/10/2022 181,97 182,58 171,14 175,16 -5,34% 6,29% 420.100
18/10/2022 189,85 192,89 183,68 185,04 +0,75% 4,85% 280.800
17/10/2022 184,19 187,88 182,23 183,67 +2,07% 3,07% 165.300
14/10/2022 187,61 187,82 177,94 179,94 -3,04% 5,27% 160.400
13/10/2022 177,04 186,55 175,91 185,58 +1,84% 6,01% 167.300
12/10/2022 182,28 182,73 178,42 182,22 +1,30% 2,36% 129.700