🇺🇸 PEN — Penumbra, Inc.

Salud Mantener
← Volver

Precio actual

322,45 USD

Máx. histórico

359,40

281 días

Caída desde máximo

-10,28%

Rango 52 semanas

225,52 – 362,41

Variación hoy

+0,76%

Cierre anterior

320,02

Rango de hoy

322,20 – 324,12

Volumen hoy

374.289

Peor caída histórica

-62,64%

28/04/2021 → 16/06/2022

Recuperado en 327 días

Volatilidad anualizada ⓘ

41,49%

Información
Nombre completo
Penumbra, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
4.700
PER ⓘ
81,22 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
362,54 USD (puede no estar actualizado)
Primera cotización
18/09/2015
Precio actualizado
hace 12 horas
Sobre la empresa

Penumbra, Inc., together with its subsidiaries, designs, develops, manufactures, and markets medical devices in the United States and internationally. It offers computer-assisted vacuum thrombectomy; peripheral thrombectomy products, including the Indigo System for power aspiration of thrombus in the body; Lightning Flash, a mechanical thrombectomy system; Lightning Bolt 7, an arterial thrombectomy system; and CAT RX. It also provides access products, including guide catheters and the Penumbra distal delivery catheters under the Neuron, Neuron MAX, BENCHMARK, BMX, DDC, Access25; MIDWAY, and PX SLIM brands; Penumbra System, an integrated mechanical thrombectomy system comprising reperfusion catheters and separators, the 3D Revascularization device, aspiration tubing, aspiration pump, and other components and accessories under the Penumbra RED, SENDit, JET, ACE, BMX, Max, 3D Revascularization Device, and Penumbra ENGINE brands; and neuro embolization coiling systems that include the Penumbra Coil 400, for the treatment of aneurysms and other complex lesions, detachable coils of neurovascular lesions under the Penumbra SMART COIL, SwiftSET, and Penumbra SwiftPAC Coil brands; and POD400 and PAC400 brands. In addition, it provides peripheral embolization products, such as Ruby Embolization Platform, which consists of detachable coils for peripheral applications; Ruby LP and XL Embolization Platform; Penumbra LANTERN Delivery Microcatheter, a low-profile microcatheter with a high-flow lumen; POD (Penumbra Occlusion Device) System, a single device solution; Packing Coil LP; and Packing Coil, a complementary device for use in other peripheral embolization products. Further, it offers neurosurgical tools comprising the Artemis Neuro Evacuation Device for surgical removal of fluid and tissue from the ventricles and cerebrum. It sells its products through direct sales organizations and distributors. The company was incorporated in 2004 and is based in Alameda, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/01/2023 221,61 230,53 218,55 230,45 +4,38% 5,40% 222.200
05/01/2023 223,86 226,08 220,01 220,77 -1,73% 2,71% 236.900
04/01/2023 223,64 226,28 218,89 224,65 +1,56% 3,30% 312.800
03/01/2023 227,12 228,70 218,69 221,20 -0,57% 4,41% 278.800
30/12/2022 219,38 222,99 217,20 222,46 +0,27% 2,64% 160.500
29/12/2022 222,59 224,68 221,27 221,86 +0,78% 1,53% 161.400
28/12/2022 220,30 221,71 216,32 220,14 +0,31% 2,45% 153.800
27/12/2022 218,83 222,01 215,99 219,47 -0,07% 2,75% 178.900
23/12/2022 223,03 223,03 217,70 219,62 -1,75% 2,39% 185.900
22/12/2022 220,69 224,20 218,34 223,53 +1,17% 2,65% 249.400
21/12/2022 221,30 225,02 218,73 220,95 +0,39% 2,84% 203.100
20/12/2022 220,07 223,58 219,26 220,10 +0,15% 1,96% 327.700
19/12/2022 221,15 222,78 216,59 219,77 -1,47% 2,80% 232.700
16/12/2022 221,88 223,75 219,63 223,06 -0,34% 1,86% 503.200
15/12/2022 221,45 225,34 218,38 223,81 -0,52% 3,14% 223.900
14/12/2022 223,77 233,26 223,50 224,97 -0,16% 4,36% 302.300
13/12/2022 224,76 227,46 219,83 225,32 +4,62% 3,40% 325.600
12/12/2022 218,31 222,23 214,29 215,37 -0,38% 3,64% 497.800
09/12/2022 227,20 230,94 216,19 216,20 -5,29% 6,49% 375.600
08/12/2022 220,56 232,74 218,28 228,27 +3,76% 6,55% 727.100
07/12/2022 215,32 220,54 215,32 220,00 +1,85% 2,42% 514.900
06/12/2022 211,17 216,40 208,00 216,01 +1,89% 3,98% 610.500
05/12/2022 208,52 212,54 206,11 212,00 +0,55% 3,08% 842.300
02/12/2022 206,63 212,19 206,11 210,85 +0,35% 2,94% 259.100
01/12/2022 208,85 213,71 207,34 210,11 +0,29% 3,05% 237.700
30/11/2022 200,99 209,54 200,26 209,51 +4,88% 4,62% 401.700
29/11/2022 199,00 203,87 197,28 199,76 +0,86% 3,31% 689.000
28/11/2022 193,84 198,11 192,78 198,05 +1,08% 2,75% 551.600
25/11/2022 195,61 197,70 195,28 195,94 -0,14% 1,24% 153.500
23/11/2022 192,72 196,36 190,34 196,22 +1,82% 3,12% 275.200