🇺🇸 PEN — Penumbra, Inc.

Salud Mantener
← Volver

Precio actual

322,45 USD

Máx. histórico

359,40

281 días

Caída desde máximo

-10,28%

Rango 52 semanas

225,52 – 362,41

Variación hoy

+0,76%

Cierre anterior

320,02

Rango de hoy

322,20 – 324,12

Volumen hoy

374.289

Peor caída histórica

-62,64%

28/04/2021 → 16/06/2022

Recuperado en 327 días

Volatilidad anualizada ⓘ

41,49%

Información
Nombre completo
Penumbra, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
4.700
PER ⓘ
81,22 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
362,54 USD (puede no estar actualizado)
Primera cotización
18/09/2015
Precio actualizado
hace 14 horas
Sobre la empresa

Penumbra, Inc., together with its subsidiaries, designs, develops, manufactures, and markets medical devices in the United States and internationally. It offers computer-assisted vacuum thrombectomy; peripheral thrombectomy products, including the Indigo System for power aspiration of thrombus in the body; Lightning Flash, a mechanical thrombectomy system; Lightning Bolt 7, an arterial thrombectomy system; and CAT RX. It also provides access products, including guide catheters and the Penumbra distal delivery catheters under the Neuron, Neuron MAX, BENCHMARK, BMX, DDC, Access25; MIDWAY, and PX SLIM brands; Penumbra System, an integrated mechanical thrombectomy system comprising reperfusion catheters and separators, the 3D Revascularization device, aspiration tubing, aspiration pump, and other components and accessories under the Penumbra RED, SENDit, JET, ACE, BMX, Max, 3D Revascularization Device, and Penumbra ENGINE brands; and neuro embolization coiling systems that include the Penumbra Coil 400, for the treatment of aneurysms and other complex lesions, detachable coils of neurovascular lesions under the Penumbra SMART COIL, SwiftSET, and Penumbra SwiftPAC Coil brands; and POD400 and PAC400 brands. In addition, it provides peripheral embolization products, such as Ruby Embolization Platform, which consists of detachable coils for peripheral applications; Ruby LP and XL Embolization Platform; Penumbra LANTERN Delivery Microcatheter, a low-profile microcatheter with a high-flow lumen; POD (Penumbra Occlusion Device) System, a single device solution; Packing Coil LP; and Packing Coil, a complementary device for use in other peripheral embolization products. Further, it offers neurosurgical tools comprising the Artemis Neuro Evacuation Device for surgical removal of fluid and tissue from the ventricles and cerebrum. It sells its products through direct sales organizations and distributors. The company was incorporated in 2004 and is based in Alameda, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/12/2023 252,00 256,18 246,92 247,02 -2,01% 3,67% 337.300
19/12/2023 250,43 255,52 250,31 252,08 +1,90% 2,08% 348.400
18/12/2023 245,87 249,88 244,06 247,38 +0,77% 2,37% 270.100
15/12/2023 251,03 253,07 243,33 245,48 -2,91% 3,88% 786.500
14/12/2023 244,77 255,07 244,77 252,84 +5,21% 4,21% 622.500
13/12/2023 228,20 240,53 228,20 240,31 +4,77% 5,40% 364.400
12/12/2023 225,15 230,59 222,29 229,37 +2,35% 3,69% 256.800
11/12/2023 224,68 225,54 222,55 224,11 +0,03% 1,33% 265.700
08/12/2023 223,25 224,73 221,14 224,04 +0,38% 1,61% 279.200
07/12/2023 221,23 224,64 221,20 223,19 +0,58% 1,55% 158.500
06/12/2023 221,85 222,95 217,64 221,90 +0,45% 2,39% 311.300
05/12/2023 226,44 227,48 217,12 220,91 -3,34% 4,58% 365.400
04/12/2023 226,42 230,29 223,93 228,54 +0,35% 2,81% 554.300
01/12/2023 221,94 229,69 221,01 227,75 +2,55% 3,91% 383.400
30/11/2023 226,41 226,41 221,13 222,09 -1,99% 2,33% 297.300
29/11/2023 227,06 232,55 225,06 226,61 +0,91% 3,30% 343.500
28/11/2023 229,35 230,70 222,91 224,57 -2,79% 3,40% 450.800
27/11/2023 231,25 233,52 230,45 231,02 -0,81% 1,33% 196.100
24/11/2023 231,08 236,49 231,08 232,90 +0,53% 2,34% 71.000
22/11/2023 233,34 236,07 231,44 231,68 +0,63% 1,98% 252.300
21/11/2023 236,00 236,00 229,30 230,23 -2,22% 2,84% 231.300
20/11/2023 226,01 236,20 226,01 235,45 +4,04% 4,51% 536.800
17/11/2023 225,33 230,96 224,63 226,31 +1,18% 2,81% 548.100
16/11/2023 226,64 228,84 221,04 223,67 -1,85% 3,44% 397.000
15/11/2023 215,49 228,71 214,00 227,88 +5,99% 6,83% 714.700
14/11/2023 212,31 218,78 210,86 215,00 +2,97% 3,73% 634.500
13/11/2023 211,87 223,04 202,48 208,80 +15,08% 9,71% 1.556.300
10/11/2023 184,09 186,26 180,93 181,44 -1,33% 2,90% 845.900
09/11/2023 191,64 191,64 181,07 183,88 -3,50% 5,52% 689.000
08/11/2023 196,27 196,27 190,00 190,54 -3,05% 3,19% 667.500