🇺🇸 PEN — Penumbra, Inc.

Salud Mantener
← Volver

Precio actual

319,21 USD

Máx. histórico

359,40

283 días

Caída desde máximo

-11,18%

Rango 52 semanas

259,14 – 362,41

Variación hoy

-0,59%

Cierre anterior

321,11

Rango de hoy

319,03 – 320,72

Volumen hoy

336.094

Peor caída histórica

-62,64%

28/04/2021 → 16/06/2022

Recuperado en 327 días

Volatilidad anualizada ⓘ

41,48%

Información
Nombre completo
Penumbra, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
4.700
PER ⓘ
80,41 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
362,54 USD (puede no estar actualizado)
Primera cotización
18/09/2015
Precio actualizado
hace 5 horas
Sobre la empresa

Penumbra, Inc., together with its subsidiaries, designs, develops, manufactures, and markets medical devices in the United States and internationally. It offers computer-assisted vacuum thrombectomy; peripheral thrombectomy products, including the Indigo System for power aspiration of thrombus in the body; Lightning Flash, a mechanical thrombectomy system; Lightning Bolt 7, an arterial thrombectomy system; and CAT RX. It also provides access products, including guide catheters and the Penumbra distal delivery catheters under the Neuron, Neuron MAX, BENCHMARK, BMX, DDC, Access25; MIDWAY, and PX SLIM brands; Penumbra System, an integrated mechanical thrombectomy system comprising reperfusion catheters and separators, the 3D Revascularization device, aspiration tubing, aspiration pump, and other components and accessories under the Penumbra RED, SENDit, JET, ACE, BMX, Max, 3D Revascularization Device, and Penumbra ENGINE brands; and neuro embolization coiling systems that include the Penumbra Coil 400, for the treatment of aneurysms and other complex lesions, detachable coils of neurovascular lesions under the Penumbra SMART COIL, SwiftSET, and Penumbra SwiftPAC Coil brands; and POD400 and PAC400 brands. In addition, it provides peripheral embolization products, such as Ruby Embolization Platform, which consists of detachable coils for peripheral applications; Ruby LP and XL Embolization Platform; Penumbra LANTERN Delivery Microcatheter, a low-profile microcatheter with a high-flow lumen; POD (Penumbra Occlusion Device) System, a single device solution; Packing Coil LP; and Packing Coil, a complementary device for use in other peripheral embolization products. Further, it offers neurosurgical tools comprising the Artemis Neuro Evacuation Device for surgical removal of fluid and tissue from the ventricles and cerebrum. It sells its products through direct sales organizations and distributors. The company was incorporated in 2004 and is based in Alameda, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/02/2024 259,49 265,87 257,96 265,06 +2,50% 3,05% 224.700
06/02/2024 255,98 260,02 254,21 258,60 +1,40% 2,27% 280.600
05/02/2024 250,88 255,37 249,25 255,03 +1,20% 2,44% 144.500
02/02/2024 253,72 253,84 250,92 252,01 -0,92% 1,15% 130.200
01/02/2024 253,00 254,55 247,81 254,36 +0,86% 2,67% 258.500
31/01/2024 251,96 258,44 251,51 252,19 +0,85% 2,75% 272.800
30/01/2024 254,93 254,93 248,83 250,06 -2,21% 2,39% 123.000
29/01/2024 251,09 255,88 250,05 255,72 +1,33% 2,32% 183.200
26/01/2024 251,52 253,05 247,90 252,37 +0,71% 2,05% 250.900
25/01/2024 250,67 250,76 246,12 250,59 +1,58% 1,85% 262.400
24/01/2024 254,79 255,77 246,66 246,69 -2,48% 3,57% 153.400
23/01/2024 254,95 254,95 241,87 252,97 +0,09% 5,13% 389.500
22/01/2024 251,63 258,15 248,94 252,74 +0,97% 3,66% 196.000
19/01/2024 256,75 256,75 248,68 250,31 -2,15% 3,14% 230.800
18/01/2024 260,86 260,86 252,35 255,82 -0,55% 3,26% 222.100
17/01/2024 259,00 260,40 253,81 257,23 -2,22% 2,54% 191.100
16/01/2024 254,88 266,34 252,73 263,06 +1,81% 5,34% 441.800
12/01/2024 258,92 262,53 255,96 258,39 +0,09% 2,54% 448.800
11/01/2024 251,55 258,77 247,89 258,15 +3,32% 4,33% 385.200
10/01/2024 246,13 251,96 244,86 249,86 +1,95% 2,88% 331.700
09/01/2024 244,43 252,76 242,53 245,08 -0,91% 4,19% 363.300
08/01/2024 233,78 249,29 231,89 247,32 +6,69% 7,44% 370.800
05/01/2024 228,45 234,63 225,85 231,81 +0,27% 3,84% 282.000
04/01/2024 231,40 232,95 227,57 231,19 -0,22% 2,32% 812.600
03/01/2024 240,82 241,55 230,92 231,69 -5,34% 4,41% 498.800
02/01/2024 247,68 252,54 243,25 244,77 -2,69% 3,75% 272.800
29/12/2023 255,03 256,64 250,56 251,54 -1,54% 2,38% 146.400
28/12/2023 259,45 261,80 253,39 255,47 -1,83% 3,24% 253.300
27/12/2023 260,37 262,77 258,63 260,22 +0,03% 1,59% 105.900
26/12/2023 260,36 262,75 257,94 260,14 +0,60% 1,85% 117.400