🇺🇸 PEN — Penumbra, Inc.

Salud Mantener
← Volver

Precio actual

322,45 USD

Máx. histórico

359,40

281 días

Caída desde máximo

-10,28%

Rango 52 semanas

225,52 – 362,41

Variación hoy

+0,76%

Cierre anterior

320,02

Rango de hoy

322,20 – 324,12

Volumen hoy

374.289

Peor caída histórica

-62,64%

28/04/2021 → 16/06/2022

Recuperado en 327 días

Volatilidad anualizada ⓘ

41,49%

Información
Nombre completo
Penumbra, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
4.700
PER ⓘ
81,22 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
362,54 USD (puede no estar actualizado)
Primera cotización
18/09/2015
Precio actualizado
hace 11 horas
Sobre la empresa

Penumbra, Inc., together with its subsidiaries, designs, develops, manufactures, and markets medical devices in the United States and internationally. It offers computer-assisted vacuum thrombectomy; peripheral thrombectomy products, including the Indigo System for power aspiration of thrombus in the body; Lightning Flash, a mechanical thrombectomy system; Lightning Bolt 7, an arterial thrombectomy system; and CAT RX. It also provides access products, including guide catheters and the Penumbra distal delivery catheters under the Neuron, Neuron MAX, BENCHMARK, BMX, DDC, Access25; MIDWAY, and PX SLIM brands; Penumbra System, an integrated mechanical thrombectomy system comprising reperfusion catheters and separators, the 3D Revascularization device, aspiration tubing, aspiration pump, and other components and accessories under the Penumbra RED, SENDit, JET, ACE, BMX, Max, 3D Revascularization Device, and Penumbra ENGINE brands; and neuro embolization coiling systems that include the Penumbra Coil 400, for the treatment of aneurysms and other complex lesions, detachable coils of neurovascular lesions under the Penumbra SMART COIL, SwiftSET, and Penumbra SwiftPAC Coil brands; and POD400 and PAC400 brands. In addition, it provides peripheral embolization products, such as Ruby Embolization Platform, which consists of detachable coils for peripheral applications; Ruby LP and XL Embolization Platform; Penumbra LANTERN Delivery Microcatheter, a low-profile microcatheter with a high-flow lumen; POD (Penumbra Occlusion Device) System, a single device solution; Packing Coil LP; and Packing Coil, a complementary device for use in other peripheral embolization products. Further, it offers neurosurgical tools comprising the Artemis Neuro Evacuation Device for surgical removal of fluid and tissue from the ventricles and cerebrum. It sells its products through direct sales organizations and distributors. The company was incorporated in 2004 and is based in Alameda, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/08/2023 246,82 255,74 246,82 255,63 +3,31% 3,61% 375.600
11/08/2023 247,15 248,90 246,04 247,44 -0,38% 1,16% 204.100
10/08/2023 247,13 251,16 246,63 248,39 +0,58% 1,83% 291.800
09/08/2023 248,37 250,25 243,15 246,96 -0,38% 2,86% 308.900
08/08/2023 251,00 251,00 244,54 247,89 -1,89% 2,57% 408.700
07/08/2023 253,48 261,04 252,09 252,66 +0,12% 3,53% 440.100
04/08/2023 254,59 256,25 248,46 252,36 -1,14% 3,06% 647.300
03/08/2023 270,06 270,63 255,03 255,28 -5,26% 5,78% 749.900
02/08/2023 263,83 277,35 261,88 269,46 -9,68% 5,86% 1.621.800
01/08/2023 300,04 301,65 294,28 298,33 -1,66% 2,46% 490.900
31/07/2023 309,72 310,51 300,86 303,36 -1,53% 3,12% 338.100
28/07/2023 308,12 309,11 304,04 308,06 +1,05% 1,64% 261.700
27/07/2023 307,19 307,45 303,63 304,85 -0,01% 1,24% 267.400
26/07/2023 300,20 306,55 298,39 304,88 +1,01% 2,72% 335.700
25/07/2023 300,74 303,50 300,74 301,84 -0,27% 0,92% 273.400
24/07/2023 302,61 304,84 299,93 302,65 -0,30% 1,62% 381.700
21/07/2023 305,12 306,82 301,43 303,57 -0,75% 1,77% 324.200
20/07/2023 302,94 308,58 302,14 305,86 +1,16% 2,13% 376.100
19/07/2023 319,22 319,67 301,68 302,36 -3,87% 5,64% 725.600
18/07/2023 312,77 314,74 308,07 314,54 +0,33% 2,13% 440.000
17/07/2023 315,26 315,78 312,45 313,49 -0,46% 1,06% 419.900
14/07/2023 318,00 323,34 313,29 314,93 -1,30% 3,16% 414.800
13/07/2023 318,51 320,16 314,97 319,07 +0,35% 1,63% 402.000
12/07/2023 324,50 324,59 316,18 317,96 -1,06% 2,59% 518.000
11/07/2023 327,04 328,57 320,81 321,36 -1,80% 2,37% 464.000
10/07/2023 329,40 332,52 326,55 327,25 -0,04% 1,81% 335.100
07/07/2023 331,15 333,34 326,71 327,37 -1,27% 2,00% 273.200
06/07/2023 336,67 339,26 329,38 331,58 -1,69% 2,93% 313.600
05/07/2023 338,27 341,23 333,60 337,29 -0,44% 2,26% 310.600
03/07/2023 341,45 344,04 338,37 338,77 -1,54% 1,66% 272.400