🇺🇸 PEGA — Pegasystems Inc.

Tecnología Compra
← Volver

Precio actual

34,58 USD

Máx. histórico

73,36

2089 días

Split 2:1 del 23/06/2025

Caída desde máximo

-52,86%

Rango 52 semanas

25,10 – 63,97

Variación hoy

+1,92%

Cierre anterior

33,93

Rango de hoy

33,78 – 35,27

Volumen hoy

2.184.751

Peor caída histórica

-94,81%

03/02/1997 → 26/12/2000

Recuperado en 3365 días

Volatilidad anualizada ⓘ

64,27%

Información
Nombre completo
Pegasystems Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
5.598
PER ⓘ
21,35 (puede no estar actualizado)
Dividend yield
0,35% (puede no estar actualizado)
Precio objetivo analistas
41,00 USD (puede no estar actualizado)
Primera cotización
19/07/1996
Precio actualizado
hace 1 día
Sobre la empresa

Pegasystems Inc. develops, markets, licenses, hosts, and supports enterprise software in the United States, rest of the Americas, the United Kingdom, rest of Europe, the Middle East, Africa, and the Asia-Pacific. It provides Pega Infinity, a software portfolio comprising of Pega Customer Decision Hub, a real-time AI-powered decision engine, which can predict a customer's behavior and recommend the next best action to take across channels in real-time; Pega Customer Service to anticipate customer needs, connect customers to people and systems, and automate customer interactions to evolve the customer service experience, as well as to allow enterprises to deliver interactions across channels and enhance employee productivity; and Pega Platform, a software for AI-powered workflow automation for increasing the efficiency of clients' processes and operational workflows. The company also offers Situational Layer Cake that organizes logic into layers that map to the unique dimensions of a client's business, such as customer types, lines of business, geographies, etc.; Pega GenAI Blueprint to rapidly prototype and accelerate the development and deployment of applications; Pega Cloud that allows clients to develop, test, and deploy applications; Pega Catalyst, which helps clients to transform and prototype their customer journeys; Pega Academy, which offers enablement content for Pega product implementations, such as instructor-led and online training to its employees, clients, and partners; and global service assurance and client support services. It primarily markets its software and services to financial services, healthcare, communications and media, government, insurance, manufacturing and high tech, and consumer industries through a direct sales force, as well as partnerships with technology providers and application developers. Pegasystems Inc. was incorporated in 1983 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,2030 USD · Yield: 0,59%
Fecha de pago Importe por participación
01/10/2026 0,0300 USD
17/08/2026 0,0830 USD
01/07/2026 0,0300 USD
01/04/2026 0,0300 USD
02/01/2026 0,0300 USD
01/10/2025 0,0300 USD
01/07/2025 0,0300 USD
01/04/2025 0,0150 USD
02/01/2025 0,0150 USD
01/10/2024 0,0150 USD
01/07/2024 0,0150 USD
28/03/2024 0,0150 USD
29/12/2023 0,0150 USD
29/09/2023 0,0150 USD
30/06/2023 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2025 2:1
02/04/2014 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2025 55,52 56,67 54,56 55,72 +0,47% 3,80% 1.450.300
03/10/2025 57,64 58,00 55,40 55,46 -3,61% 4,51% 1.304.200
02/10/2025 57,46 57,86 56,86 57,54 +0,86% 1,74% 1.141.200
01/10/2025 57,37 58,32 56,41 57,05 -0,78% 3,33% 1.280.100
30/09/2025 58,61 58,70 57,05 57,50 -1,86% 2,82% 1.057.800
29/09/2025 59,21 59,53 58,42 58,59 -0,12% 1,87% 850.100
26/09/2025 58,29 58,84 57,75 58,66 +0,63% 1,87% 933.300
25/09/2025 59,29 59,29 57,68 58,29 -3,14% 2,72% 758.700
24/09/2025 60,60 61,00 59,62 60,18 -0,30% 2,28% 1.316.900
23/09/2025 60,32 60,80 59,76 60,36 +0,63% 1,72% 854.300
22/09/2025 59,37 60,22 58,60 59,98 +0,50% 2,73% 943.800
19/09/2025 59,72 60,20 58,99 59,68 +0,00% 2,03% 5.133.500
18/09/2025 59,49 60,46 58,87 59,68 +1,98% 2,67% 1.256.500
17/09/2025 58,28 58,93 57,68 58,52 +0,83% 2,14% 1.025.100
16/09/2025 59,40 59,44 57,78 58,04 -2,01% 2,79% 1.483.200
15/09/2025 58,26 59,36 58,00 59,23 +2,00% 2,33% 1.470.400
12/09/2025 58,38 58,85 57,58 58,07 -0,02% 2,18% 1.451.900
11/09/2025 56,96 58,39 56,66 58,08 +2,89% 3,04% 1.245.800
10/09/2025 57,13 57,75 55,84 56,45 -0,98% 3,34% 1.154.100
09/09/2025 57,58 57,93 56,67 57,01 -0,85% 2,19% 942.800
08/09/2025 55,87 57,71 55,78 57,50 +3,58% 3,45% 1.746.600
05/09/2025 54,11 55,54 53,92 55,51 +3,16% 2,99% 1.328.000
04/09/2025 53,66 53,90 52,26 53,81 -0,11% 3,06% 1.004.000
03/09/2025 53,44 54,25 52,82 53,87 +0,32% 2,68% 1.167.100
02/09/2025 52,95 54,25 52,74 53,70 -0,94% 2,85% 923.400
29/08/2025 53,74 54,25 53,36 54,21 +1,12% 1,66% 943.500
28/08/2025 53,08 53,82 53,06 53,61 +1,38% 1,43% 1.025.200
27/08/2025 52,48 53,27 52,37 52,88 +1,09% 1,71% 1.107.900
26/08/2025 52,89 53,22 52,18 52,31 -0,97% 1,97% 913.600
25/08/2025 52,61 53,46 52,51 52,82 -0,21% 1,81% 963.300