🇺🇸 PEGA — Pegasystems Inc.

Tecnología Compra
← Volver

Precio actual

34,35 USD

Máx. histórico

73,36

2090 días

Split 2:1 del 23/06/2025

Caída desde máximo

-53,17%

Rango 52 semanas

25,10 – 63,26

Variación hoy

-0,67%

Cierre anterior

34,58

Rango de hoy

33,01 – 34,81

Volumen hoy

1.956.976

Peor caída histórica

-94,81%

03/02/1997 → 26/12/2000

Recuperado en 3365 días

Volatilidad anualizada ⓘ

64,27%

Información
Nombre completo
Pegasystems Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
5.598
PER ⓘ
21,20 (puede no estar actualizado)
Dividend yield
0,35% (puede no estar actualizado)
Precio objetivo analistas
41,00 USD (puede no estar actualizado)
Primera cotización
19/07/1996
Precio actualizado
hace 5 horas
Sobre la empresa

Pegasystems Inc. develops, markets, licenses, hosts, and supports enterprise software in the United States, rest of the Americas, the United Kingdom, rest of Europe, the Middle East, Africa, and the Asia-Pacific. It provides Pega Infinity, a software portfolio comprising of Pega Customer Decision Hub, a real-time AI-powered decision engine, which can predict a customer's behavior and recommend the next best action to take across channels in real-time; Pega Customer Service to anticipate customer needs, connect customers to people and systems, and automate customer interactions to evolve the customer service experience, as well as to allow enterprises to deliver interactions across channels and enhance employee productivity; and Pega Platform, a software for AI-powered workflow automation for increasing the efficiency of clients' processes and operational workflows. The company also offers Situational Layer Cake that organizes logic into layers that map to the unique dimensions of a client's business, such as customer types, lines of business, geographies, etc.; Pega GenAI Blueprint to rapidly prototype and accelerate the development and deployment of applications; Pega Cloud that allows clients to develop, test, and deploy applications; Pega Catalyst, which helps clients to transform and prototype their customer journeys; Pega Academy, which offers enablement content for Pega product implementations, such as instructor-led and online training to its employees, clients, and partners; and global service assurance and client support services. It primarily markets its software and services to financial services, healthcare, communications and media, government, insurance, manufacturing and high tech, and consumer industries through a direct sales force, as well as partnerships with technology providers and application developers. Pegasystems Inc. was incorporated in 1983 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,2030 USD · Yield: 0,59%
Fecha de pago Importe por participación
01/10/2026 0,0300 USD
17/08/2026 0,0830 USD
01/07/2026 0,0300 USD
01/04/2026 0,0300 USD
02/01/2026 0,0300 USD
01/10/2025 0,0300 USD
01/07/2025 0,0300 USD
01/04/2025 0,0150 USD
02/01/2025 0,0150 USD
01/10/2024 0,0150 USD
01/07/2024 0,0150 USD
28/03/2024 0,0150 USD
29/12/2023 0,0150 USD
29/09/2023 0,0150 USD
30/06/2023 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2025 2:1
02/04/2014 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 49,75 51,24 49,16 50,43 +1,27% 4,18% 1.826.900
11/07/2025 51,43 51,64 49,69 49,80 -3,51% 3,79% 1.201.900
10/07/2025 53,20 53,22 50,97 51,61 -3,60% 4,23% 1.588.200
09/07/2025 54,58 54,58 53,05 53,54 -0,72% 2,80% 1.090.800
08/07/2025 54,84 55,28 53,61 53,93 -1,37% 3,05% 1.435.900
07/07/2025 53,84 54,97 53,35 54,68 +1,20% 3,01% 1.709.900
03/07/2025 53,00 54,44 52,57 54,03 +2,60% 3,53% 1.164.900
02/07/2025 52,50 52,89 52,16 52,66 +0,30% 1,39% 1.407.300
01/07/2025 53,82 53,95 51,79 52,50 -3,01% 4,01% 1.818.900
30/06/2025 54,27 55,00 53,19 54,13 +1,52% 3,34% 2.106.200
27/06/2025 52,55 53,56 52,51 53,32 +2,15% 2,00% 3.524.900
26/06/2025 50,94 52,32 50,44 52,20 +3,22% 3,69% 1.774.500
25/06/2025 51,90 52,47 50,37 50,57 -2,02% 4,05% 1.636.200
24/06/2025 50,57 51,95 50,26 51,61 +3,32% 3,34% 1.593.700
23/06/2025 49,51 50,44 48,30 49,95 +0,70% 4,32% 1.587.400
20/06/2025 50,46 50,85 49,12 49,61 -1,84% 3,43% 3.544.400
18/06/2025 50,45 50,75 50,03 50,54 +0,40% 1,43% 1.118.600
17/06/2025 50,00 51,04 49,76 50,34 +0,57% 2,56% 1.481.200
16/06/2025 49,68 50,51 49,64 50,05 +1,27% 1,76% 1.665.200
13/06/2025 49,69 49,93 48,96 49,42 -2,34% 1,96% 1.326.400
12/06/2025 50,78 51,34 50,48 50,61 -0,41% 1,69% 1.310.400
11/06/2025 50,50 51,17 50,21 50,82 +0,30% 1,90% 1.198.400
10/06/2025 51,03 51,16 50,27 50,67 -0,70% 1,75% 1.252.000
09/06/2025 51,24 51,40 50,62 51,02 -0,41% 1,51% 1.172.400
06/06/2025 51,25 51,65 50,73 51,23 +0,61% 1,81% 1.660.000
05/06/2025 50,79 51,54 50,56 50,92 +0,42% 1,94% 1.601.400
04/06/2025 50,11 50,75 49,82 50,71 +1,39% 1,87% 1.484.200
03/06/2025 48,88 50,68 48,78 50,01 +3,16% 3,89% 2.623.400
02/06/2025 48,74 49,05 47,99 48,48 -1,21% 2,17% 1.417.800
30/05/2025 48,18 49,21 47,67 49,08 +1,80% 3,20% 2.339.600