🇺🇸 PEGA — Pegasystems Inc.

Tecnología Compra
← Volver

Precio actual

34,35 USD

Máx. histórico

73,36

2090 días

Split 2:1 del 23/06/2025

Caída desde máximo

-53,17%

Rango 52 semanas

25,10 – 63,26

Variación hoy

-0,67%

Cierre anterior

34,58

Rango de hoy

33,01 – 34,81

Volumen hoy

1.956.976

Peor caída histórica

-94,81%

03/02/1997 → 26/12/2000

Recuperado en 3365 días

Volatilidad anualizada ⓘ

64,27%

Información
Nombre completo
Pegasystems Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
5.598
PER ⓘ
21,20 (puede no estar actualizado)
Dividend yield
0,35% (puede no estar actualizado)
Precio objetivo analistas
41,00 USD (puede no estar actualizado)
Primera cotización
19/07/1996
Precio actualizado
hace 23 horas
Sobre la empresa

Pegasystems Inc. develops, markets, licenses, hosts, and supports enterprise software in the United States, rest of the Americas, the United Kingdom, rest of Europe, the Middle East, Africa, and the Asia-Pacific. It provides Pega Infinity, a software portfolio comprising of Pega Customer Decision Hub, a real-time AI-powered decision engine, which can predict a customer's behavior and recommend the next best action to take across channels in real-time; Pega Customer Service to anticipate customer needs, connect customers to people and systems, and automate customer interactions to evolve the customer service experience, as well as to allow enterprises to deliver interactions across channels and enhance employee productivity; and Pega Platform, a software for AI-powered workflow automation for increasing the efficiency of clients' processes and operational workflows. The company also offers Situational Layer Cake that organizes logic into layers that map to the unique dimensions of a client's business, such as customer types, lines of business, geographies, etc.; Pega GenAI Blueprint to rapidly prototype and accelerate the development and deployment of applications; Pega Cloud that allows clients to develop, test, and deploy applications; Pega Catalyst, which helps clients to transform and prototype their customer journeys; Pega Academy, which offers enablement content for Pega product implementations, such as instructor-led and online training to its employees, clients, and partners; and global service assurance and client support services. It primarily markets its software and services to financial services, healthcare, communications and media, government, insurance, manufacturing and high tech, and consumer industries through a direct sales force, as well as partnerships with technology providers and application developers. Pegasystems Inc. was incorporated in 1983 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,2030 USD · Yield: 0,59%
Fecha de pago Importe por participación
01/10/2026 0,0300 USD
17/08/2026 0,0830 USD
01/07/2026 0,0300 USD
01/04/2026 0,0300 USD
02/01/2026 0,0300 USD
01/10/2025 0,0300 USD
01/07/2025 0,0300 USD
01/04/2025 0,0150 USD
02/01/2025 0,0150 USD
01/10/2024 0,0150 USD
01/07/2024 0,0150 USD
28/03/2024 0,0150 USD
29/12/2023 0,0150 USD
29/09/2023 0,0150 USD
30/06/2023 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2025 2:1
02/04/2014 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 43,63 45,38 43,12 44,50 +1,48% 5,18% 4.203.200
13/02/2026 41,27 44,14 40,44 43,85 +8,03% 8,97% 4.254.000
12/02/2026 39,11 42,34 38,84 40,59 +7,01% 8,95% 7.274.400
11/02/2026 39,08 39,61 35,89 37,93 -11,85% 9,52% 6.199.200
10/02/2026 42,00 43,27 41,60 43,03 +2,84% 3,98% 3.995.100
09/02/2026 40,08 42,42 39,25 41,84 +4,29% 7,91% 3.107.600
06/02/2026 38,86 40,22 37,88 40,12 +5,03% 6,02% 2.201.600
05/02/2026 39,03 40,26 37,90 38,20 -2,70% 6,05% 1.904.100
04/02/2026 39,55 40,60 37,54 39,26 -1,55% 7,74% 2.765.600
03/02/2026 42,90 43,34 38,76 39,88 -8,47% 10,68% 3.449.600
02/02/2026 43,54 44,73 43,20 43,57 -0,27% 3,51% 1.878.900
30/01/2026 44,49 45,04 43,45 43,69 -2,08% 3,57% 2.007.300
29/01/2026 47,93 48,00 43,45 44,62 -9,58% 9,49% 3.382.900
28/01/2026 50,00 50,83 49,03 49,35 -0,90% 3,60% 1.258.900
27/01/2026 51,10 51,10 49,11 49,80 -1,87% 3,89% 2.060.400
26/01/2026 50,40 51,42 50,28 50,75 +0,73% 2,26% 2.109.200
23/01/2026 50,09 51,21 50,04 50,38 +0,50% 2,34% 1.467.200
22/01/2026 48,64 50,18 48,14 50,13 +4,59% 4,19% 2.072.100
21/01/2026 51,35 51,45 47,27 47,93 -6,09% 8,14% 2.934.400
20/01/2026 50,36 51,95 50,36 51,04 -1,83% 3,16% 1.220.100
16/01/2026 53,06 53,19 51,30 51,99 -1,91% 3,56% 1.673.100
15/01/2026 56,19 56,64 52,88 53,00 -5,59% 6,69% 2.001.400
14/01/2026 57,08 57,77 55,22 56,14 -2,43% 4,47% 1.100.700
13/01/2026 58,22 59,24 57,04 57,54 -1,27% 3,78% 875.400
12/01/2026 57,55 59,53 57,48 58,28 +0,59% 3,56% 1.169.700
09/01/2026 59,55 59,98 57,83 57,94 -2,61% 3,61% 979.800
08/01/2026 60,44 61,33 59,29 59,49 -2,25% 3,38% 911.800
07/01/2026 59,97 62,15 59,50 60,86 +1,35% 4,42% 855.000
06/01/2026 58,43 60,55 58,43 60,05 +2,28% 3,63% 1.239.900
05/01/2026 56,17 60,00 55,54 58,71 +4,73% 7,94% 1.297.900