🇺🇸 PEGA — Pegasystems Inc.

Tecnología Compra
← Volver

Precio actual

34,35 USD

Máx. histórico

73,36

2090 días

Split 2:1 del 23/06/2025

Caída desde máximo

-53,17%

Rango 52 semanas

25,10 – 63,26

Variación hoy

-0,67%

Cierre anterior

34,58

Rango de hoy

33,01 – 34,81

Volumen hoy

1.956.976

Peor caída histórica

-94,81%

03/02/1997 → 26/12/2000

Recuperado en 3365 días

Volatilidad anualizada ⓘ

64,27%

Información
Nombre completo
Pegasystems Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
5.598
PER ⓘ
21,20 (puede no estar actualizado)
Dividend yield
0,35% (puede no estar actualizado)
Precio objetivo analistas
41,00 USD (puede no estar actualizado)
Primera cotización
19/07/1996
Precio actualizado
hace 6 horas
Sobre la empresa

Pegasystems Inc. develops, markets, licenses, hosts, and supports enterprise software in the United States, rest of the Americas, the United Kingdom, rest of Europe, the Middle East, Africa, and the Asia-Pacific. It provides Pega Infinity, a software portfolio comprising of Pega Customer Decision Hub, a real-time AI-powered decision engine, which can predict a customer's behavior and recommend the next best action to take across channels in real-time; Pega Customer Service to anticipate customer needs, connect customers to people and systems, and automate customer interactions to evolve the customer service experience, as well as to allow enterprises to deliver interactions across channels and enhance employee productivity; and Pega Platform, a software for AI-powered workflow automation for increasing the efficiency of clients' processes and operational workflows. The company also offers Situational Layer Cake that organizes logic into layers that map to the unique dimensions of a client's business, such as customer types, lines of business, geographies, etc.; Pega GenAI Blueprint to rapidly prototype and accelerate the development and deployment of applications; Pega Cloud that allows clients to develop, test, and deploy applications; Pega Catalyst, which helps clients to transform and prototype their customer journeys; Pega Academy, which offers enablement content for Pega product implementations, such as instructor-led and online training to its employees, clients, and partners; and global service assurance and client support services. It primarily markets its software and services to financial services, healthcare, communications and media, government, insurance, manufacturing and high tech, and consumer industries through a direct sales force, as well as partnerships with technology providers and application developers. Pegasystems Inc. was incorporated in 1983 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,2030 USD · Yield: 0,59%
Fecha de pago Importe por participación
01/10/2026 0,0300 USD
17/08/2026 0,0830 USD
01/07/2026 0,0300 USD
01/04/2026 0,0300 USD
02/01/2026 0,0300 USD
01/10/2025 0,0300 USD
01/07/2025 0,0300 USD
01/04/2025 0,0150 USD
02/01/2025 0,0150 USD
01/10/2024 0,0150 USD
01/07/2024 0,0150 USD
28/03/2024 0,0150 USD
29/12/2023 0,0150 USD
29/09/2023 0,0150 USD
30/06/2023 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2025 2:1
02/04/2014 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 48,44 48,61 47,54 48,21 +0,06% 2,22% 1.816.000
28/05/2025 47,95 48,65 47,78 48,18 +0,27% 1,83% 1.446.200
27/05/2025 48,79 48,88 47,82 48,05 +0,05% 2,17% 2.158.600
23/05/2025 48,94 49,55 47,95 48,02 -3,39% 3,27% 1.623.600
22/05/2025 49,67 50,25 49,16 49,71 -0,16% 2,19% 1.988.000
21/05/2025 50,94 51,56 49,65 49,79 -3,60% 3,75% 15.356.600
20/05/2025 52,50 52,75 50,81 51,65 +4,93% 3,70% 6.199.400
19/05/2025 48,86 49,41 48,72 49,22 -0,54% 1,41% 755.800
16/05/2025 49,36 49,67 48,95 49,49 +0,25% 1,45% 1.000.600
15/05/2025 48,91 49,61 48,44 49,36 +0,91% 2,38% 1.297.000
14/05/2025 48,86 49,76 48,73 48,92 -0,36% 2,11% 1.472.800
13/05/2025 48,14 49,22 48,12 49,09 +1,97% 2,27% 1.321.400
12/05/2025 48,26 48,85 47,50 48,14 +3,45% 2,79% 2.423.400
09/05/2025 47,19 47,50 46,21 46,54 -0,95% 2,72% 1.190.200
08/05/2025 47,00 47,84 46,80 46,98 +0,99% 2,21% 1.393.800
07/05/2025 45,70 46,52 45,60 46,52 +1,95% 2,02% 1.483.600
06/05/2025 45,87 46,44 45,41 45,63 -1,60% 2,23% 1.314.600
05/05/2025 45,83 47,14 45,77 46,37 +0,63% 3,00% 1.251.600
02/05/2025 46,52 46,95 45,88 46,08 +0,08% 2,29% 1.269.000
01/05/2025 46,50 47,31 46,04 46,05 +0,01% 2,73% 1.560.400
30/04/2025 44,90 46,12 44,46 46,04 +1,01% 3,70% 2.132.000
29/04/2025 45,75 46,30 45,46 45,58 +0,05% 1,85% 2.006.600
28/04/2025 45,79 46,33 45,06 45,56 -0,63% 2,78% 2.118.800
25/04/2025 45,57 45,90 44,67 45,85 +0,38% 2,70% 2.552.600
24/04/2025 44,07 45,73 42,90 45,67 +3,15% 6,43% 4.311.200
23/04/2025 44,23 46,54 43,28 44,28 +28,78% 7,37% 7.706.000
22/04/2025 33,66 34,53 33,57 34,38 +3,57% 2,87% 2.215.000
21/04/2025 33,68 33,92 32,95 33,20 -2,85% 2,90% 1.537.000
17/04/2025 34,16 34,72 33,80 34,17 +0,49% 2,71% 1.342.800
16/04/2025 34,34 34,96 33,68 34,01 -2,37% 3,73% 1.637.600