🇺🇸 PCTY — Paylocity Holding Corporation

Tecnología Compra fuerte
← Volver

Precio actual

170,96 USD

Máx. histórico

305,75

1829 días

Caída desde máximo

-44,09%

Rango 52 semanas

92,99 – 178,53

Variación hoy

-0,09%

Cierre anterior

171,12

Rango de hoy

169,94 – 174,67

Volumen hoy

934.585

Peor caída histórica

-68,90%

01/11/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

43,09%

Información
Nombre completo
Paylocity Holding Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
6.900
PER ⓘ
34,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
181,20 USD (puede no estar actualizado)
Primera cotización
19/03/2014
Precio actualizado
hace 11 horas
Sobre la empresa

Paylocity Holding Corporation provides cloud-based human capital management, finance, and IT software solutions in the United States. The company offers payroll solutions comprising payroll and tax services, global payroll, on-demand payment, garnishments, and elevate payroll; human resources (HR) solutions consisting of human resources, employee self-service, workflows and documents, HR compliance dashboard, and elevate HR and HR edge; time and labor solutions, including time and attendance, scheduling, and time collection; and talent solutions, such as recruiting, onboarding, learning, performance, compensation, and market pay. It also provides benefits solutions comprising benefit enrollment and updates, third-party administrative solutions, and retirement; employee experiences consisting of community, video, employee voice, recognition and rewards, data insights, and reporting; and Paylocity for finance solutions, such as headcount planning, expense management, accounts payable automation, corporate cards, and guided procurement. In addition, the company offers Paylocity for IT which includes access management and identity, and asset management; and implementation and training, client services, and tax and regulatory services. It serves for-profit and non-profit organizations across industries, including business services, financial services, healthcare, manufacturing, restaurants, retail, technology, and others. The company markets and sells its products through sales representatives. Paylocity Holding Corporation was founded in 1997 and is headquartered in Schaumburg, Illinois.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2019 122,45 122,47 114,31 117,68 -3,79% 6,67% 514.000
29/11/2019 121,30 122,65 120,43 122,32 +1,29% 1,83% 198.700
27/11/2019 119,96 121,39 119,33 120,76 +0,67% 1,72% 249.400
26/11/2019 117,77 120,00 117,76 119,96 +2,23% 1,90% 337.700
25/11/2019 115,58 117,49 115,52 117,34 +2,33% 1,71% 374.400
22/11/2019 116,15 117,00 114,01 114,67 -0,62% 2,57% 391.100
21/11/2019 114,46 115,98 114,14 115,38 +0,79% 1,61% 455.700
20/11/2019 113,64 115,97 113,11 114,48 +0,64% 2,52% 461.000
19/11/2019 114,43 114,99 112,44 113,75 +0,90% 2,23% 409.700
18/11/2019 110,87 115,78 110,50 112,73 +0,88% 4,76% 522.500
15/11/2019 109,36 111,94 108,79 111,75 +2,24% 2,88% 231.200
14/11/2019 109,60 109,95 107,72 109,30 -0,09% 2,03% 219.400
13/11/2019 107,78 109,50 107,18 109,40 +1,19% 2,15% 264.100
12/11/2019 107,10 108,28 105,33 108,11 +0,40% 2,75% 288.700
11/11/2019 105,89 108,15 105,09 107,68 +1,52% 2,89% 200.700
08/11/2019 103,90 106,50 103,35 106,07 +2,02% 3,03% 283.400
07/11/2019 103,70 105,74 103,11 103,97 +0,42% 2,54% 308.900
06/11/2019 102,76 103,68 102,00 103,54 +0,59% 1,63% 166.300
05/11/2019 101,72 102,93 100,38 102,93 +1,29% 2,51% 191.200
04/11/2019 103,56 103,95 99,07 101,62 -0,98% 4,71% 303.800
01/11/2019 103,75 103,75 101,17 102,63 +0,03% 2,49% 354.700
31/10/2019 105,00 105,00 100,60 102,60 -1,12% 4,19% 487.600
30/10/2019 103,36 104,93 101,95 103,76 +0,87% 2,88% 415.300
29/10/2019 101,19 103,50 100,81 102,86 +1,53% 2,66% 283.100
28/10/2019 100,91 101,84 100,26 101,31 +1,01% 1,57% 234.400
25/10/2019 99,48 101,48 98,89 100,30 +0,02% 2,60% 222.400
24/10/2019 97,19 100,41 97,19 100,28 +3,95% 3,31% 218.400
23/10/2019 95,63 98,55 95,50 96,47 +0,53% 3,19% 268.900
22/10/2019 98,35 98,77 95,05 95,96 -1,94% 3,78% 398.100
21/10/2019 97,21 98,28 96,07 97,86 +1,79% 2,27% 232.500