🇺🇸 PCTY — Paylocity Holding Corporation

Tecnología Compra fuerte
← Volver

Precio actual

170,96 USD

Máx. histórico

305,75

1829 días

Caída desde máximo

-44,09%

Rango 52 semanas

92,99 – 178,53

Variación hoy

-0,09%

Cierre anterior

171,12

Rango de hoy

169,94 – 174,67

Volumen hoy

934.585

Peor caída histórica

-68,90%

01/11/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

43,09%

Información
Nombre completo
Paylocity Holding Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
6.900
PER ⓘ
34,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
181,20 USD (puede no estar actualizado)
Primera cotización
19/03/2014
Precio actualizado
hace 10 horas
Sobre la empresa

Paylocity Holding Corporation provides cloud-based human capital management, finance, and IT software solutions in the United States. The company offers payroll solutions comprising payroll and tax services, global payroll, on-demand payment, garnishments, and elevate payroll; human resources (HR) solutions consisting of human resources, employee self-service, workflows and documents, HR compliance dashboard, and elevate HR and HR edge; time and labor solutions, including time and attendance, scheduling, and time collection; and talent solutions, such as recruiting, onboarding, learning, performance, compensation, and market pay. It also provides benefits solutions comprising benefit enrollment and updates, third-party administrative solutions, and retirement; employee experiences consisting of community, video, employee voice, recognition and rewards, data insights, and reporting; and Paylocity for finance solutions, such as headcount planning, expense management, accounts payable automation, corporate cards, and guided procurement. In addition, the company offers Paylocity for IT which includes access management and identity, and asset management; and implementation and training, client services, and tax and regulatory services. It serves for-profit and non-profit organizations across industries, including business services, financial services, healthcare, manufacturing, restaurants, retail, technology, and others. The company markets and sells its products through sales representatives. Paylocity Holding Corporation was founded in 1997 and is headquartered in Schaumburg, Illinois.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2020 135,15 137,50 135,15 136,35 +0,89% 1,74% 235.600
14/01/2020 136,19 136,78 133,67 135,15 -0,76% 2,28% 264.600
13/01/2020 133,96 136,66 133,47 136,19 +2,89% 2,38% 322.000
10/01/2020 133,04 133,69 132,01 132,36 +0,10% 1,26% 226.300
09/01/2020 132,07 133,69 130,86 132,23 +1,54% 2,15% 284.100
08/01/2020 129,62 131,15 129,12 130,22 +0,63% 1,57% 468.900
07/01/2020 129,75 130,33 127,72 129,40 +0,46% 2,01% 464.600
06/01/2020 123,92 128,93 121,82 128,81 +2,50% 5,74% 314.700
03/01/2020 124,40 126,22 124,03 125,67 -0,88% 1,76% 295.400
02/01/2020 121,34 126,91 121,34 126,78 +4,93% 4,59% 542.500
31/12/2019 119,08 120,97 117,73 120,82 +1,09% 2,72% 211.500
30/12/2019 121,56 121,69 117,54 119,52 -1,79% 3,41% 216.900
27/12/2019 122,05 122,19 119,18 121,70 +0,30% 2,47% 228.400
26/12/2019 121,00 122,29 120,79 121,33 +0,36% 1,24% 310.300
24/12/2019 121,02 121,50 119,76 120,90 -0,17% 1,44% 117.900
23/12/2019 121,95 122,25 120,71 121,11 -0,45% 1,26% 177.000
20/12/2019 121,96 122,32 120,82 121,66 +0,35% 1,23% 503.200
19/12/2019 121,09 121,86 120,39 121,24 +0,30% 1,21% 301.900
18/12/2019 119,88 121,63 119,88 120,88 +0,92% 1,46% 260.800
17/12/2019 118,55 120,54 117,10 119,78 +0,80% 2,90% 351.000
16/12/2019 117,67 120,03 116,94 118,83 +1,71% 2,63% 377.900
13/12/2019 114,96 117,27 114,96 116,83 +1,60% 2,01% 350.100
12/12/2019 119,91 120,07 113,85 114,99 -4,38% 5,19% 520.900
11/12/2019 120,69 120,98 117,92 120,26 -0,14% 2,54% 277.000
10/12/2019 120,81 121,99 120,05 120,43 -0,51% 1,60% 217.200
09/12/2019 120,07 122,00 120,07 121,05 +0,44% 1,61% 227.200
06/12/2019 120,60 120,99 118,49 120,52 +0,69% 2,07% 239.200
05/12/2019 119,88 120,51 118,80 119,70 -0,05% 1,43% 200.600
04/12/2019 120,70 121,69 118,84 119,76 -0,15% 2,36% 286.900
03/12/2019 115,12 120,14 112,72 119,94 +1,92% 6,45% 534.200