🇺🇸 PCTY — Paylocity Holding Corporation

Tecnología Compra fuerte
← Volver

Precio actual

169,57 USD

Máx. histórico

305,75

1830 días

Caída desde máximo

-44,54%

Rango 52 semanas

92,99 – 178,53

Variación hoy

-0,81%

Cierre anterior

170,96

Rango de hoy

169,20 – 176,66

Volumen hoy

948.055

Peor caída histórica

-68,90%

01/11/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

43,08%

Información
Nombre completo
Paylocity Holding Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
6.900
PER ⓘ
34,47 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
181,20 USD (puede no estar actualizado)
Primera cotización
19/03/2014
Precio actualizado
hace 11 horas
Sobre la empresa

Paylocity Holding Corporation provides cloud-based human capital management, finance, and IT software solutions in the United States. The company offers payroll solutions comprising payroll and tax services, global payroll, on-demand payment, garnishments, and elevate payroll; human resources (HR) solutions consisting of human resources, employee self-service, workflows and documents, HR compliance dashboard, and elevate HR and HR edge; time and labor solutions, including time and attendance, scheduling, and time collection; and talent solutions, such as recruiting, onboarding, learning, performance, compensation, and market pay. It also provides benefits solutions comprising benefit enrollment and updates, third-party administrative solutions, and retirement; employee experiences consisting of community, video, employee voice, recognition and rewards, data insights, and reporting; and Paylocity for finance solutions, such as headcount planning, expense management, accounts payable automation, corporate cards, and guided procurement. In addition, the company offers Paylocity for IT which includes access management and identity, and asset management; and implementation and training, client services, and tax and regulatory services. It serves for-profit and non-profit organizations across industries, including business services, financial services, healthcare, manufacturing, restaurants, retail, technology, and others. The company markets and sells its products through sales representatives. Paylocity Holding Corporation was founded in 1997 and is headquartered in Schaumburg, Illinois.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2019 106,60 107,95 106,06 107,11 +1,13% 1,77% 143.000
25/07/2019 105,08 106,91 105,02 105,91 +0,41% 1,80% 237.400
24/07/2019 104,41 105,79 103,68 105,48 +0,40% 2,02% 292.200
23/07/2019 107,59 107,66 104,38 105,06 -1,72% 3,05% 229.200
22/07/2019 105,74 107,60 104,87 106,90 +1,96% 2,58% 295.300
19/07/2019 106,38 107,74 104,60 104,84 -0,72% 2,95% 394.400
18/07/2019 104,05 105,88 103,56 105,60 +1,22% 2,23% 370.500
17/07/2019 103,63 104,77 103,10 104,33 +0,52% 1,61% 246.400
16/07/2019 105,00 105,53 103,27 103,79 -1,13% 2,16% 303.700
15/07/2019 104,10 105,82 103,06 104,98 +1,35% 2,65% 592.200
12/07/2019 104,58 104,58 102,41 103,58 -0,39% 2,08% 220.800
11/07/2019 103,21 104,60 102,78 103,99 +0,89% 1,76% 304.200
10/07/2019 103,06 105,63 102,64 103,07 +0,61% 2,90% 334.400
09/07/2019 100,48 103,17 100,48 102,45 +1,49% 2,68% 348.400
08/07/2019 100,62 101,54 99,94 100,95 -0,41% 1,59% 299.200
05/07/2019 100,36 101,56 98,69 101,37 +0,38% 2,86% 280.100
03/07/2019 100,62 101,29 100,35 100,99 +0,49% 0,93% 248.500
02/07/2019 96,84 100,54 96,38 100,50 +3,59% 4,30% 375.000
01/07/2019 95,88 97,21 94,83 97,02 +3,41% 2,48% 425.100
28/06/2019 94,88 95,51 93,65 93,82 -0,93% 1,96% 3.639.500
27/06/2019 92,58 94,90 91,66 94,70 +2,80% 3,50% 239.300
26/06/2019 93,25 94,14 90,90 92,12 -0,49% 3,47% 372.900
25/06/2019 97,20 97,20 92,14 92,57 -4,58% 5,21% 518.000
24/06/2019 97,86 98,74 96,11 97,01 -0,96% 2,69% 328.000
21/06/2019 97,97 99,93 97,51 97,95 -1,20% 2,47% 330.600
20/06/2019 102,02 102,02 98,31 99,14 -1,12% 3,64% 437.200
19/06/2019 97,50 100,37 95,61 100,26 +4,12% 4,88% 262.700
18/06/2019 98,09 98,90 96,06 96,29 -0,34% 2,90% 304.300
17/06/2019 95,38 97,84 95,18 96,62 +1,84% 2,79% 271.700
14/06/2019 94,99 95,98 93,68 94,87 -0,64% 2,42% 216.200