🇺🇸 PCTY — Paylocity Holding Corporation

Tecnología Compra fuerte
← Volver

Precio actual

170,96 USD

Máx. histórico

305,75

1829 días

Caída desde máximo

-44,09%

Rango 52 semanas

92,99 – 178,53

Variación hoy

-0,09%

Cierre anterior

171,12

Rango de hoy

169,94 – 174,67

Volumen hoy

934.585

Peor caída histórica

-68,90%

01/11/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

43,09%

Información
Nombre completo
Paylocity Holding Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
6.900
PER ⓘ
34,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
181,20 USD (puede no estar actualizado)
Primera cotización
19/03/2014
Precio actualizado
hace 1 hora
Sobre la empresa

Paylocity Holding Corporation provides cloud-based human capital management, finance, and IT software solutions in the United States. The company offers payroll solutions comprising payroll and tax services, global payroll, on-demand payment, garnishments, and elevate payroll; human resources (HR) solutions consisting of human resources, employee self-service, workflows and documents, HR compliance dashboard, and elevate HR and HR edge; time and labor solutions, including time and attendance, scheduling, and time collection; and talent solutions, such as recruiting, onboarding, learning, performance, compensation, and market pay. It also provides benefits solutions comprising benefit enrollment and updates, third-party administrative solutions, and retirement; employee experiences consisting of community, video, employee voice, recognition and rewards, data insights, and reporting; and Paylocity for finance solutions, such as headcount planning, expense management, accounts payable automation, corporate cards, and guided procurement. In addition, the company offers Paylocity for IT which includes access management and identity, and asset management; and implementation and training, client services, and tax and regulatory services. It serves for-profit and non-profit organizations across industries, including business services, financial services, healthcare, manufacturing, restaurants, retail, technology, and others. The company markets and sells its products through sales representatives. Paylocity Holding Corporation was founded in 1997 and is headquartered in Schaumburg, Illinois.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2021 251,18 254,62 240,08 240,60 -4,16% 5,79% 285.800
08/12/2021 253,61 254,87 248,08 251,04 -0,37% 2,68% 327.300
07/12/2021 252,06 257,04 248,42 251,96 +2,96% 3,42% 375.100
06/12/2021 242,40 245,64 235,92 244,72 +0,36% 4,01% 277.600
03/12/2021 258,69 261,25 241,07 243,84 -5,27% 7,80% 426.400
02/12/2021 248,34 258,13 247,38 257,40 +3,31% 4,33% 441.800
01/12/2021 254,30 258,11 247,17 249,16 -1,26% 4,30% 516.100
30/11/2021 262,86 264,00 251,28 252,34 -3,79% 4,84% 376.400
29/11/2021 258,07 263,75 252,72 262,27 +2,33% 4,27% 309.600
26/11/2021 256,47 260,06 254,55 256,30 -1,83% 2,15% 119.100
24/11/2021 253,06 261,56 251,00 261,09 +2,04% 4,17% 356.200
23/11/2021 268,66 268,66 254,54 255,88 -3,45% 5,26% 563.900
22/11/2021 273,30 274,57 262,26 265,02 -2,57% 4,50% 473.600
19/11/2021 266,37 272,38 264,23 272,02 +3,21% 3,06% 311.800
18/11/2021 265,00 265,00 258,79 263,55 -0,25% 2,34% 195.200
17/11/2021 267,85 267,93 259,11 264,20 -0,59% 3,29% 193.500
16/11/2021 264,40 266,87 262,44 265,78 +0,35% 1,68% 273.100
15/11/2021 270,44 273,52 262,33 264,86 -1,29% 4,14% 358.700
12/11/2021 266,28 268,73 259,27 268,32 +1,09% 3,55% 930.600
11/11/2021 267,68 270,00 261,30 265,43 -0,18% 3,25% 253.800
10/11/2021 276,05 278,10 261,41 265,92 -4,36% 6,05% 337.000
09/11/2021 274,10 278,58 268,64 278,04 +1,28% 3,63% 513.700
08/11/2021 279,23 284,47 273,77 274,53 -1,95% 3,83% 1.016.400
05/11/2021 313,00 314,50 279,90 280,00 -3,78% 11,05% 776.700
04/11/2021 301,68 304,91 290,01 291,00 -2,72% 4,94% 433.900
03/11/2021 302,86 302,86 295,30 299,15 -1,27% 2,50% 330.500
02/11/2021 305,08 306,73 302,15 302,99 -0,90% 1,50% 242.100
01/11/2021 306,37 309,22 304,35 305,75 +0,20% 1,59% 241.000
29/10/2021 299,29 305,58 299,29 305,14 +1,18% 2,10% 208.700
28/10/2021 298,38 305,02 298,21 301,58 +2,03% 2,28% 190.900