🇺🇸 PCTY — Paylocity Holding Corporation

Tecnología Compra fuerte
← Volver

Precio actual

170,96 USD

Máx. histórico

305,75

1829 días

Caída desde máximo

-44,09%

Rango 52 semanas

92,99 – 178,53

Variación hoy

-0,09%

Cierre anterior

171,12

Rango de hoy

169,94 – 174,67

Volumen hoy

934.585

Peor caída histórica

-68,90%

01/11/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

43,09%

Información
Nombre completo
Paylocity Holding Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
6.900
PER ⓘ
34,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
181,20 USD (puede no estar actualizado)
Primera cotización
19/03/2014
Precio actualizado
hace 2 horas
Sobre la empresa

Paylocity Holding Corporation provides cloud-based human capital management, finance, and IT software solutions in the United States. The company offers payroll solutions comprising payroll and tax services, global payroll, on-demand payment, garnishments, and elevate payroll; human resources (HR) solutions consisting of human resources, employee self-service, workflows and documents, HR compliance dashboard, and elevate HR and HR edge; time and labor solutions, including time and attendance, scheduling, and time collection; and talent solutions, such as recruiting, onboarding, learning, performance, compensation, and market pay. It also provides benefits solutions comprising benefit enrollment and updates, third-party administrative solutions, and retirement; employee experiences consisting of community, video, employee voice, recognition and rewards, data insights, and reporting; and Paylocity for finance solutions, such as headcount planning, expense management, accounts payable automation, corporate cards, and guided procurement. In addition, the company offers Paylocity for IT which includes access management and identity, and asset management; and implementation and training, client services, and tax and regulatory services. It serves for-profit and non-profit organizations across industries, including business services, financial services, healthcare, manufacturing, restaurants, retail, technology, and others. The company markets and sells its products through sales representatives. Paylocity Holding Corporation was founded in 1997 and is headquartered in Schaumburg, Illinois.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2021 267,00 274,88 267,00 273,21 +2,33% 2,95% 607.300
14/09/2021 260,54 267,15 257,41 267,00 +3,81% 3,74% 289.700
13/09/2021 266,11 266,50 253,94 257,20 -3,19% 4,72% 319.100
10/09/2021 268,09 273,96 265,23 265,68 -0,50% 3,26% 155.700
09/09/2021 268,29 271,42 265,91 267,01 -0,66% 2,05% 124.300
08/09/2021 269,81 272,25 266,88 268,79 -0,50% 1,99% 138.600
07/09/2021 272,73 274,29 269,39 270,14 -0,75% 1,79% 245.200
03/09/2021 269,76 274,20 267,82 272,18 -0,12% 2,36% 134.400
02/09/2021 271,68 273,70 268,70 272,50 +0,85% 1,84% 113.700
01/09/2021 270,00 275,45 269,40 270,19 +0,37% 2,24% 139.700
31/08/2021 269,91 269,91 267,61 269,20 +0,10% 0,85% 223.700
30/08/2021 264,97 269,42 264,78 268,92 +1,52% 1,75% 161.300
27/08/2021 257,63 266,49 256,97 264,90 +3,13% 3,70% 185.300
26/08/2021 257,70 260,32 256,53 256,87 -1,02% 1,47% 179.700
25/08/2021 261,08 263,90 259,41 259,52 -0,50% 1,72% 231.700
24/08/2021 257,03 262,10 257,03 260,83 +1,32% 1,97% 204.900
23/08/2021 252,13 257,99 251,50 257,43 +2,08% 2,57% 166.600
20/08/2021 248,27 252,19 245,25 252,19 +2,08% 2,80% 184.600
19/08/2021 244,84 250,59 244,50 247,05 -0,04% 2,49% 229.900
18/08/2021 251,29 254,70 246,57 247,14 -1,69% 3,23% 263.600
17/08/2021 244,33 251,83 242,88 251,38 +0,19% 3,66% 249.500
16/08/2021 248,28 253,46 246,11 250,91 +0,14% 2,96% 141.900
13/08/2021 254,95 256,47 248,58 250,57 -1,67% 3,09% 177.600
12/08/2021 250,68 255,04 248,65 254,83 +1,25% 2,55% 159.800
11/08/2021 247,62 251,93 244,86 251,69 +1,84% 2,86% 284.900
10/08/2021 246,42 251,54 243,88 247,14 +0,59% 3,11% 313.800
09/08/2021 242,36 249,23 242,05 245,70 +1,61% 2,96% 386.500
06/08/2021 227,53 245,90 227,46 241,80 +10,27% 8,10% 538.100
05/08/2021 215,39 221,09 214,27 219,28 +2,25% 3,17% 382.600
04/08/2021 205,31 215,35 204,83 214,45 +5,41% 5,12% 278.400