🇺🇸 PCTY — Paylocity Holding Corporation

Tecnología Compra fuerte
← Volver

Precio actual

171,12 USD

Máx. histórico

305,75

1828 días

Caída desde máximo

-44,03%

Rango 52 semanas

92,99 – 178,53

Variación hoy

-1,71%

Cierre anterior

174,09

Rango de hoy

168,75 – 175,18

Volumen hoy

669.026

Peor caída histórica

-68,90%

01/11/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

43,10%

Información
Nombre completo
Paylocity Holding Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
6.900
PER ⓘ
34,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
181,20 USD (puede no estar actualizado)
Primera cotización
19/03/2014
Precio actualizado
hace 22 horas
Sobre la empresa

Paylocity Holding Corporation provides cloud-based human capital management, finance, and IT software solutions in the United States. The company offers payroll solutions comprising payroll and tax services, global payroll, on-demand payment, garnishments, and elevate payroll; human resources (HR) solutions consisting of human resources, employee self-service, workflows and documents, HR compliance dashboard, and elevate HR and HR edge; time and labor solutions, including time and attendance, scheduling, and time collection; and talent solutions, such as recruiting, onboarding, learning, performance, compensation, and market pay. It also provides benefits solutions comprising benefit enrollment and updates, third-party administrative solutions, and retirement; employee experiences consisting of community, video, employee voice, recognition and rewards, data insights, and reporting; and Paylocity for finance solutions, such as headcount planning, expense management, accounts payable automation, corporate cards, and guided procurement. In addition, the company offers Paylocity for IT which includes access management and identity, and asset management; and implementation and training, client services, and tax and regulatory services. It serves for-profit and non-profit organizations across industries, including business services, financial services, healthcare, manufacturing, restaurants, retail, technology, and others. The company markets and sells its products through sales representatives. Paylocity Holding Corporation was founded in 1997 and is headquartered in Schaumburg, Illinois.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2022 196,51 203,81 196,11 203,28 +3,11% 3,92% 181.800
18/04/2022 197,62 198,89 194,42 197,14 -1,60% 2,26% 149.900
14/04/2022 205,17 209,28 198,63 200,35 -2,46% 5,19% 178.000
13/04/2022 201,26 207,25 201,18 205,41 +1,91% 3,02% 147.300
12/04/2022 206,75 211,62 201,19 201,56 -0,11% 5,05% 170.600
11/04/2022 200,15 204,40 197,62 201,79 -0,58% 3,39% 168.000
08/04/2022 204,92 207,47 202,40 202,96 -1,90% 2,47% 144.700
07/04/2022 204,46 210,27 203,60 206,89 +0,67% 3,26% 210.300
06/04/2022 206,30 207,01 202,09 205,52 -1,94% 2,38% 212.000
05/04/2022 216,71 216,71 207,75 209,58 -3,18% 4,13% 124.900
04/04/2022 211,87 218,68 209,84 216,46 +3,16% 4,17% 221.900
01/04/2022 205,66 210,54 205,01 209,83 +1,97% 2,69% 247.400
31/03/2022 208,15 211,07 205,42 205,77 -0,75% 2,71% 170.500
30/03/2022 209,57 210,70 204,31 207,33 -2,19% 3,05% 359.600
29/03/2022 210,74 212,96 205,77 211,97 +2,92% 3,41% 244.700
28/03/2022 203,07 206,50 199,40 205,96 +1,55% 3,50% 138.600
25/03/2022 210,10 210,10 198,86 202,82 -2,76% 5,35% 177.000
24/03/2022 207,69 208,78 202,64 208,58 +0,92% 2,96% 117.800
23/03/2022 210,01 210,32 203,00 206,67 -3,56% 3,48% 164.300
22/03/2022 207,74 216,30 202,49 214,29 +2,53% 6,65% 150.600
21/03/2022 210,84 214,79 205,44 209,00 -2,20% 4,43% 153.800
18/03/2022 203,89 215,20 202,90 213,70 +5,11% 6,03% 397.400
17/03/2022 196,92 203,40 194,65 203,32 +2,29% 4,45% 145.700
16/03/2022 192,21 200,24 189,50 198,76 +4,84% 5,59% 210.700
15/03/2022 185,42 190,12 182,77 189,59 +3,67% 3,96% 240.000
14/03/2022 189,70 193,12 180,63 182,87 -3,52% 6,58% 149.400
11/03/2022 199,28 199,28 189,09 189,55 -3,27% 5,11% 129.200
10/03/2022 192,97 197,06 190,87 195,95 -0,54% 3,21% 195.200
09/03/2022 186,87 198,83 186,50 197,02 +8,09% 6,60% 231.900
08/03/2022 182,16 189,40 179,28 182,28 -1,12% 5,55% 288.000