🇺🇸 PCTY — Paylocity Holding Corporation

Tecnología Compra fuerte
← Volver

Precio actual

171,12 USD

Máx. histórico

305,75

1828 días

Caída desde máximo

-44,03%

Rango 52 semanas

92,99 – 178,53

Variación hoy

-1,71%

Cierre anterior

174,09

Rango de hoy

168,75 – 175,18

Volumen hoy

669.026

Peor caída histórica

-68,90%

01/11/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

43,10%

Información
Nombre completo
Paylocity Holding Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
6.900
PER ⓘ
34,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
181,20 USD (puede no estar actualizado)
Primera cotización
19/03/2014
Precio actualizado
hace 21 horas
Sobre la empresa

Paylocity Holding Corporation provides cloud-based human capital management, finance, and IT software solutions in the United States. The company offers payroll solutions comprising payroll and tax services, global payroll, on-demand payment, garnishments, and elevate payroll; human resources (HR) solutions consisting of human resources, employee self-service, workflows and documents, HR compliance dashboard, and elevate HR and HR edge; time and labor solutions, including time and attendance, scheduling, and time collection; and talent solutions, such as recruiting, onboarding, learning, performance, compensation, and market pay. It also provides benefits solutions comprising benefit enrollment and updates, third-party administrative solutions, and retirement; employee experiences consisting of community, video, employee voice, recognition and rewards, data insights, and reporting; and Paylocity for finance solutions, such as headcount planning, expense management, accounts payable automation, corporate cards, and guided procurement. In addition, the company offers Paylocity for IT which includes access management and identity, and asset management; and implementation and training, client services, and tax and regulatory services. It serves for-profit and non-profit organizations across industries, including business services, financial services, healthcare, manufacturing, restaurants, retail, technology, and others. The company markets and sells its products through sales representatives. Paylocity Holding Corporation was founded in 1997 and is headquartered in Schaumburg, Illinois.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/08/2022 247,70 250,24 243,98 245,77 -1,64% 2,53% 240.700
25/08/2022 250,01 251,36 246,91 249,88 +1,18% 1,78% 227.100
24/08/2022 248,90 251,88 246,94 246,96 -0,01% 1,98% 309.000
23/08/2022 248,49 249,27 244,68 246,99 -0,58% 1,85% 464.300
22/08/2022 252,17 254,14 247,04 248,42 -3,77% 2,82% 521.500
19/08/2022 262,00 262,83 256,44 258,14 -3,13% 2,44% 402.600
18/08/2022 270,09 270,09 264,09 266,48 -1,00% 2,22% 203.400
17/08/2022 266,15 270,36 264,94 269,18 -0,95% 2,04% 196.500
16/08/2022 268,00 272,17 266,63 271,77 -0,17% 2,07% 497.300
15/08/2022 265,12 274,17 264,30 272,24 +2,76% 3,72% 307.900
12/08/2022 258,88 265,78 254,02 264,94 +2,85% 4,54% 454.000
11/08/2022 272,67 272,67 257,18 257,61 -4,97% 5,68% 503.600
10/08/2022 269,09 274,48 264,65 271,08 +3,81% 3,65% 379.400
09/08/2022 260,03 265,90 257,99 261,12 +0,12% 3,04% 660.800
08/08/2022 256,01 270,35 253,26 260,80 +2,17% 6,67% 492.900
05/08/2022 251,82 276,88 247,38 255,26 +12,72% 11,71% 813.800
04/08/2022 223,99 227,38 219,97 226,46 +0,48% 3,31% 501.800
03/08/2022 212,37 226,84 212,37 225,37 +6,61% 6,81% 445.000
02/08/2022 203,09 211,64 203,09 211,40 +2,36% 4,21% 373.900
01/08/2022 203,13 208,25 200,69 206,53 +0,29% 3,72% 278.900
29/07/2022 201,49 206,74 199,92 205,93 +1,53% 3,38% 181.800
28/07/2022 197,44 203,25 193,36 202,83 +3,01% 5,01% 154.000
27/07/2022 190,87 197,67 190,75 196,90 +5,32% 3,63% 249.400
26/07/2022 191,14 191,14 183,01 186,96 -2,52% 4,25% 319.500
25/07/2022 195,21 195,21 189,72 191,80 -1,90% 2,81% 166.300
22/07/2022 199,71 200,92 192,59 195,52 -1,91% 4,17% 200.400
21/07/2022 195,47 199,38 194,64 199,32 +1,47% 2,42% 199.600
20/07/2022 185,11 197,51 185,11 196,44 +7,08% 6,70% 286.500
19/07/2022 181,83 183,76 177,42 183,45 +3,17% 3,49% 144.000
18/07/2022 180,72 184,97 177,26 177,81 -1,51% 4,27% 208.900