🇺🇸 PCTY — Paylocity Holding Corporation

Tecnología Compra fuerte
← Volver

Precio actual

171,12 USD

Máx. histórico

305,75

1828 días

Caída desde máximo

-44,03%

Rango 52 semanas

92,99 – 178,53

Variación hoy

-1,71%

Cierre anterior

174,09

Rango de hoy

168,75 – 175,18

Volumen hoy

669.026

Peor caída histórica

-68,90%

01/11/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

43,10%

Información
Nombre completo
Paylocity Holding Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
6.900
PER ⓘ
34,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
181,20 USD (puede no estar actualizado)
Primera cotización
19/03/2014
Precio actualizado
hace 10 horas
Sobre la empresa

Paylocity Holding Corporation provides cloud-based human capital management, finance, and IT software solutions in the United States. The company offers payroll solutions comprising payroll and tax services, global payroll, on-demand payment, garnishments, and elevate payroll; human resources (HR) solutions consisting of human resources, employee self-service, workflows and documents, HR compliance dashboard, and elevate HR and HR edge; time and labor solutions, including time and attendance, scheduling, and time collection; and talent solutions, such as recruiting, onboarding, learning, performance, compensation, and market pay. It also provides benefits solutions comprising benefit enrollment and updates, third-party administrative solutions, and retirement; employee experiences consisting of community, video, employee voice, recognition and rewards, data insights, and reporting; and Paylocity for finance solutions, such as headcount planning, expense management, accounts payable automation, corporate cards, and guided procurement. In addition, the company offers Paylocity for IT which includes access management and identity, and asset management; and implementation and training, client services, and tax and regulatory services. It serves for-profit and non-profit organizations across industries, including business services, financial services, healthcare, manufacturing, restaurants, retail, technology, and others. The company markets and sells its products through sales representatives. Paylocity Holding Corporation was founded in 1997 and is headquartered in Schaumburg, Illinois.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2024 167,51 171,23 165,70 168,65 +1,24% 3,30% 240.300
15/03/2024 167,24 168,81 164,60 166,58 -0,50% 2,52% 838.500
14/03/2024 168,85 169,01 165,32 167,41 -0,73% 2,19% 340.700
13/03/2024 168,83 172,01 168,18 168,64 +0,17% 2,27% 364.600
12/03/2024 169,32 169,74 165,46 168,35 -0,38% 2,53% 453.300
11/03/2024 163,83 169,19 162,80 169,00 +3,21% 3,90% 435.700
08/03/2024 167,35 169,52 163,58 163,74 -1,56% 3,55% 308.400
07/03/2024 166,76 169,00 164,53 166,34 -0,01% 2,68% 327.500
06/03/2024 166,63 168,99 165,41 166,35 +0,93% 2,15% 270.500
05/03/2024 168,29 169,96 162,83 164,81 -3,24% 4,24% 530.100
04/03/2024 168,80 170,50 166,93 170,33 +0,98% 2,11% 499.400
01/03/2024 169,09 169,09 165,20 168,68 +0,04% 2,30% 376.000
29/02/2024 170,50 171,57 168,14 168,61 -0,15% 2,01% 623.800
28/02/2024 166,88 170,64 165,41 168,87 +0,49% 3,13% 282.900
27/02/2024 170,71 172,47 167,71 168,04 -1,61% 2,79% 376.700
26/02/2024 172,81 172,81 170,22 170,79 -1,52% 1,50% 270.400
23/02/2024 172,08 175,11 171,35 173,42 +0,69% 2,19% 276.200
22/02/2024 172,67 174,88 170,00 172,24 -0,70% 2,83% 329.600
21/02/2024 174,22 175,83 172,14 173,45 -1,48% 2,12% 625.200
20/02/2024 174,75 177,19 173,45 176,06 -0,75% 2,14% 358.500
16/02/2024 174,72 178,72 171,59 177,39 +1,39% 4,08% 565.900
15/02/2024 173,60 176,72 172,97 174,95 +1,72% 2,16% 875.900
14/02/2024 168,88 172,32 167,85 172,00 +3,58% 2,65% 817.400
13/02/2024 170,76 172,31 165,54 166,06 -5,08% 3,97% 800.800
12/02/2024 168,43 176,74 167,45 174,95 +5,31% 5,52% 1.060.000
09/02/2024 160,00 169,71 158,00 166,13 -3,36% 7,32% 1.675.500
08/02/2024 167,32 174,03 165,19 171,91 +2,14% 5,28% 1.385.400
07/02/2024 163,03 168,89 160,34 168,30 +1,28% 5,24% 841.800
06/02/2024 163,32 166,71 162,05 166,18 +4,61% 2,85% 537.800
05/02/2024 161,67 163,09 155,48 158,86 -2,72% 4,71% 457.600