🇺🇸 PCTY — Paylocity Holding Corporation

Tecnología Compra fuerte
← Volver

Precio actual

171,12 USD

Máx. histórico

305,75

1828 días

Caída desde máximo

-44,03%

Rango 52 semanas

92,99 – 178,53

Variación hoy

-1,71%

Cierre anterior

174,09

Rango de hoy

168,75 – 175,18

Volumen hoy

669.026

Peor caída histórica

-68,90%

01/11/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

43,10%

Información
Nombre completo
Paylocity Holding Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
6.900
PER ⓘ
34,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
181,20 USD (puede no estar actualizado)
Primera cotización
19/03/2014
Precio actualizado
hace 11 horas
Sobre la empresa

Paylocity Holding Corporation provides cloud-based human capital management, finance, and IT software solutions in the United States. The company offers payroll solutions comprising payroll and tax services, global payroll, on-demand payment, garnishments, and elevate payroll; human resources (HR) solutions consisting of human resources, employee self-service, workflows and documents, HR compliance dashboard, and elevate HR and HR edge; time and labor solutions, including time and attendance, scheduling, and time collection; and talent solutions, such as recruiting, onboarding, learning, performance, compensation, and market pay. It also provides benefits solutions comprising benefit enrollment and updates, third-party administrative solutions, and retirement; employee experiences consisting of community, video, employee voice, recognition and rewards, data insights, and reporting; and Paylocity for finance solutions, such as headcount planning, expense management, accounts payable automation, corporate cards, and guided procurement. In addition, the company offers Paylocity for IT which includes access management and identity, and asset management; and implementation and training, client services, and tax and regulatory services. It serves for-profit and non-profit organizations across industries, including business services, financial services, healthcare, manufacturing, restaurants, retail, technology, and others. The company markets and sells its products through sales representatives. Paylocity Holding Corporation was founded in 1997 and is headquartered in Schaumburg, Illinois.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 149,77 150,07 147,29 149,43 +1,24% 1,86% 288.700
25/07/2024 142,50 150,26 141,13 147,60 +3,72% 6,40% 446.000
24/07/2024 145,98 147,33 141,80 142,31 -3,05% 3,79% 366.900
23/07/2024 143,60 147,90 142,80 146,79 +2,29% 3,55% 416.400
22/07/2024 143,34 144,03 140,06 143,51 +0,40% 2,77% 374.500
19/07/2024 141,00 143,29 138,74 142,94 +1,46% 3,23% 406.400
18/07/2024 149,89 150,76 140,55 140,89 -6,25% 6,81% 531.400
17/07/2024 150,24 151,22 148,52 150,28 -0,29% 1,80% 577.600
16/07/2024 146,93 152,12 146,93 150,72 +2,58% 3,53% 604.500
15/07/2024 140,06 147,03 139,35 146,93 +4,91% 5,48% 665.000
12/07/2024 137,51 141,19 137,35 140,06 +2,68% 2,80% 469.900
11/07/2024 134,10 138,16 133,95 136,41 +2,74% 3,14% 499.600
10/07/2024 134,32 135,50 130,51 132,77 -0,93% 3,72% 487.500
09/07/2024 133,30 134,30 131,74 134,01 +0,53% 1,92% 460.500
08/07/2024 134,76 135,80 132,14 133,30 -1,14% 2,72% 406.500
05/07/2024 132,38 135,27 132,13 134,84 +2,05% 2,37% 350.300
03/07/2024 132,97 134,05 131,44 132,13 -0,08% 1,96% 860.300
02/07/2024 131,61 134,17 130,62 132,23 +0,17% 2,70% 668.300
01/07/2024 131,46 132,81 129,94 132,00 +0,11% 2,18% 616.000
28/06/2024 132,47 133,93 131,55 131,85 -0,27% 1,80% 787.700
27/06/2024 132,31 133,25 131,20 132,21 +0,16% 1,55% 500.500
26/06/2024 132,86 133,79 131,00 132,00 -1,08% 2,10% 570.400
25/06/2024 135,10 135,49 132,00 133,44 -1,23% 2,58% 458.100
24/06/2024 134,52 136,47 134,10 135,10 -0,65% 1,76% 556.800
21/06/2024 135,76 137,82 134,53 135,98 +0,09% 2,42% 1.042.400
20/06/2024 132,61 136,89 132,61 135,86 +1,49% 3,23% 1.036.300
18/06/2024 137,46 138,32 133,72 133,87 -2,97% 3,35% 546.200
17/06/2024 138,73 139,61 137,72 137,97 -0,90% 1,36% 443.700
14/06/2024 138,78 141,02 138,59 139,23 +0,50% 1,75% 383.600
13/06/2024 139,42 139,88 137,38 138,54 -0,97% 1,79% 461.200