🇺🇸 PCTY — Paylocity Holding Corporation

Tecnología Compra fuerte
← Volver

Precio actual

171,12 USD

Máx. histórico

305,75

1828 días

Caída desde máximo

-44,03%

Rango 52 semanas

92,99 – 178,53

Variación hoy

-1,71%

Cierre anterior

174,09

Rango de hoy

168,75 – 175,18

Volumen hoy

669.026

Peor caída histórica

-68,90%

01/11/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

43,10%

Información
Nombre completo
Paylocity Holding Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
6.900
PER ⓘ
34,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
181,20 USD (puede no estar actualizado)
Primera cotización
19/03/2014
Precio actualizado
hace 9 horas
Sobre la empresa

Paylocity Holding Corporation provides cloud-based human capital management, finance, and IT software solutions in the United States. The company offers payroll solutions comprising payroll and tax services, global payroll, on-demand payment, garnishments, and elevate payroll; human resources (HR) solutions consisting of human resources, employee self-service, workflows and documents, HR compliance dashboard, and elevate HR and HR edge; time and labor solutions, including time and attendance, scheduling, and time collection; and talent solutions, such as recruiting, onboarding, learning, performance, compensation, and market pay. It also provides benefits solutions comprising benefit enrollment and updates, third-party administrative solutions, and retirement; employee experiences consisting of community, video, employee voice, recognition and rewards, data insights, and reporting; and Paylocity for finance solutions, such as headcount planning, expense management, accounts payable automation, corporate cards, and guided procurement. In addition, the company offers Paylocity for IT which includes access management and identity, and asset management; and implementation and training, client services, and tax and regulatory services. It serves for-profit and non-profit organizations across industries, including business services, financial services, healthcare, manufacturing, restaurants, retail, technology, and others. The company markets and sells its products through sales representatives. Paylocity Holding Corporation was founded in 1997 and is headquartered in Schaumburg, Illinois.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 142,57 144,22 139,75 139,90 -0,65% 3,14% 658.500
11/06/2024 139,29 141,75 137,66 140,81 +0,91% 2,94% 480.800
10/06/2024 137,67 141,02 136,87 139,54 +0,02% 3,01% 500.800
07/06/2024 139,70 141,06 138,58 139,51 -0,73% 1,78% 525.900
06/06/2024 139,00 141,51 137,57 140,54 +1,45% 2,83% 589.700
05/06/2024 139,07 139,75 135,76 138,53 -0,91% 2,87% 668.100
04/06/2024 137,71 141,84 137,49 139,80 +1,14% 3,16% 692.600
03/06/2024 142,71 144,89 137,76 138,23 -2,77% 5,00% 961.300
31/05/2024 145,90 149,01 140,79 142,17 -1,99% 5,63% 1.194.600
30/05/2024 147,83 148,24 144,70 145,05 -2,32% 2,39% 547.700
29/05/2024 150,21 152,37 148,36 148,49 -2,17% 2,67% 628.300
28/05/2024 153,64 154,54 149,64 151,78 -1,21% 3,19% 928.500
24/05/2024 163,81 164,69 153,47 153,64 -6,43% 6,85% 761.100
23/05/2024 169,79 169,79 164,12 164,19 -3,32% 3,34% 345.400
22/05/2024 171,67 173,00 169,25 169,82 -1,60% 2,18% 361.500
21/05/2024 170,82 173,81 170,77 172,58 +0,67% 1,78% 419.700
20/05/2024 172,29 173,04 171,16 171,43 -0,89% 1,09% 262.400
17/05/2024 171,70 173,22 170,69 172,97 +0,46% 1,47% 275.200
16/05/2024 171,62 173,23 170,99 172,17 +0,15% 1,31% 275.900
15/05/2024 171,60 172,23 167,78 171,91 +1,21% 2,59% 465.100
14/05/2024 168,45 170,70 165,48 169,86 +1,75% 3,10% 594.200
13/05/2024 165,04 172,63 164,59 166,94 +2,03% 4,87% 1.023.500
10/05/2024 163,79 164,96 161,53 163,62 -0,10% 2,09% 617.700
09/05/2024 168,26 170,07 163,71 163,79 -2,67% 3,78% 576.100
08/05/2024 168,23 169,81 165,85 168,28 -0,48% 2,35% 439.700
07/05/2024 171,03 172,68 169,05 169,09 -1,15% 2,12% 621.800
06/05/2024 169,35 171,37 167,00 171,06 +2,05% 2,58% 602.600
03/05/2024 184,52 184,77 166,38 167,63 +12,05% 9,97% 2.044.500
02/05/2024 147,99 149,99 140,90 149,60 +0,24% 6,15% 1.325.700
01/05/2024 155,84 157,13 148,91 149,24 -3,82% 5,27% 804.600