🇺🇸 PCRX — Pacira BioSciences, Inc.

Salud Mantener
← Volver

Precio actual

36,39 USD

Máx. histórico

119,27

4269 días

Caída desde máximo

-69,49%

Rango 52 semanas

18,80 – 36,67

Variación hoy

-0,03%

Cierre anterior

36,40

Rango de hoy

36,39 – 36,41

Volumen hoy

1.075.323

Peor caída histórica

-90,19%

25/02/2015 → 09/08/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

50,36%

Información
Nombre completo
Pacira BioSciences, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
825
PER ⓘ
103,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
33,57 USD (puede no estar actualizado)
Primera cotización
03/02/2011
Precio actualizado
hace 18 horas
Sobre la empresa

Pacira BioSciences, Inc. engages in the development, manufacture, marketing, distribution, and sale of non-opioid pain management and regenerative health solutions to healthcare practitioners in the United States. The company offers EXPAREL, a bupivacaine liposome injectable suspension for postsurgical pain management; ZILRETTA, a triamcinolone acetonide extended-release injectable suspension indicated for the management of osteoarthritis and knee pain; and iovera system, a non-opioid handheld cryoanalgesia device used to deliver controlled doses of cold temperature to targeted nerves to produce neurolytic block that interrupts the pain-transmitting signals of a peripheral nerve. It also develops PCRX-201, a novel gene therapy vector platform enabling local administration of genetic medicines with the potential to treat large prevalent diseases like osteoarthritis. It has a development and commercialization, and supply agreement with Aratana Therapeutics, Inc. for NOCITA, a bupivacaine liposome injectable suspension product for use in animals. The company was formerly known as Pacira Pharmaceuticals, Inc. and changed its name to Pacira BioSciences, Inc. in April 2019. Pacira BioSciences, Inc. was incorporated in 2006 and is headquartered in Brisbane, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2022 63,25 64,16 62,86 63,45 +0,32% 2,06% 318.000
31/05/2022 64,32 64,34 63,00 63,25 -1,85% 2,08% 331.200
27/05/2022 62,63 64,44 62,48 64,44 +3,63% 3,13% 276.100
26/05/2022 60,67 62,45 60,53 62,18 +3,24% 3,16% 246.700
25/05/2022 60,20 61,36 59,61 60,23 -0,69% 2,91% 354.400
24/05/2022 62,20 62,48 60,03 60,65 -3,90% 3,94% 342.500
23/05/2022 64,14 64,70 63,01 63,11 -0,75% 2,63% 220.300
20/05/2022 63,97 64,37 61,96 63,59 +0,87% 3,77% 351.700
19/05/2022 61,42 63,95 61,37 63,04 +2,65% 4,20% 514.700
18/05/2022 62,59 63,66 60,67 61,41 -3,41% 4,78% 406.100
17/05/2022 64,29 64,36 61,68 63,58 +0,06% 4,17% 418.200
16/05/2022 61,78 64,10 61,78 63,54 +3,23% 3,76% 313.100
13/05/2022 61,65 62,44 60,54 61,55 +0,67% 3,08% 497.500
12/05/2022 58,86 61,59 58,74 61,14 +2,07% 4,84% 478.700
11/05/2022 60,00 62,75 59,78 59,90 -0,66% 4,95% 638.900
10/05/2022 59,98 60,98 58,88 60,30 +1,33% 3,50% 591.000
09/05/2022 62,65 62,65 59,05 59,51 -5,52% 5,75% 714.600
06/05/2022 63,27 64,32 62,18 62,99 -1,47% 3,38% 729.500
05/05/2022 67,70 67,79 63,40 63,93 -6,75% 6,48% 775.000
04/05/2022 73,95 73,95 66,72 68,56 -6,10% 9,78% 1.117.800
03/05/2022 74,48 75,16 72,87 73,01 -1,76% 3,07% 468.300
02/05/2022 74,26 74,76 72,33 74,32 -0,34% 3,27% 410.100
29/04/2022 74,81 76,35 74,33 74,57 -1,00% 2,70% 354.900
28/04/2022 75,11 75,65 73,38 75,32 +1,22% 3,02% 346.100
27/04/2022 73,92 75,64 73,76 74,41 +0,22% 2,54% 384.700
26/04/2022 76,37 76,94 73,75 74,25 -2,79% 4,18% 468.400
25/04/2022 74,02 76,43 70,93 76,38 +2,50% 7,43% 609.800
22/04/2022 76,00 76,00 73,98 74,52 -2,15% 2,66% 421.800
21/04/2022 75,26 76,91 73,25 76,16 +1,22% 4,86% 439.000
20/04/2022 74,27 75,64 73,82 75,24 +1,74% 2,45% 472.600