🇺🇸 PCRX — Pacira BioSciences, Inc.

Salud Mantener
← Volver

Precio actual

36,39 USD

Máx. histórico

119,27

4269 días

Caída desde máximo

-69,49%

Rango 52 semanas

18,80 – 36,67

Variación hoy

-0,03%

Cierre anterior

36,40

Rango de hoy

36,39 – 36,41

Volumen hoy

1.075.323

Peor caída histórica

-90,19%

25/02/2015 → 09/08/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

50,36%

Información
Nombre completo
Pacira BioSciences, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
825
PER ⓘ
103,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
33,57 USD (puede no estar actualizado)
Primera cotización
03/02/2011
Precio actualizado
hace 17 horas
Sobre la empresa

Pacira BioSciences, Inc. engages in the development, manufacture, marketing, distribution, and sale of non-opioid pain management and regenerative health solutions to healthcare practitioners in the United States. The company offers EXPAREL, a bupivacaine liposome injectable suspension for postsurgical pain management; ZILRETTA, a triamcinolone acetonide extended-release injectable suspension indicated for the management of osteoarthritis and knee pain; and iovera system, a non-opioid handheld cryoanalgesia device used to deliver controlled doses of cold temperature to targeted nerves to produce neurolytic block that interrupts the pain-transmitting signals of a peripheral nerve. It also develops PCRX-201, a novel gene therapy vector platform enabling local administration of genetic medicines with the potential to treat large prevalent diseases like osteoarthritis. It has a development and commercialization, and supply agreement with Aratana Therapeutics, Inc. for NOCITA, a bupivacaine liposome injectable suspension product for use in animals. The company was formerly known as Pacira Pharmaceuticals, Inc. and changed its name to Pacira BioSciences, Inc. in April 2019. Pacira BioSciences, Inc. was incorporated in 2006 and is headquartered in Brisbane, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2022 53,60 55,61 53,42 55,00 +3,97% 4,09% 606.200
14/07/2022 53,20 53,71 50,67 52,90 -1,96% 5,71% 1.131.000
13/07/2022 54,49 55,04 53,13 53,96 -2,53% 3,51% 489.900
12/07/2022 56,77 56,86 55,23 55,36 -2,33% 2,87% 390.200
11/07/2022 56,95 58,54 55,76 56,68 -0,51% 4,88% 438.600
08/07/2022 57,73 57,73 55,92 56,97 -1,74% 3,14% 677.000
07/07/2022 58,08 59,33 57,31 57,98 +0,55% 3,48% 353.700
06/07/2022 58,42 58,42 56,58 57,66 -1,18% 3,15% 353.000
05/07/2022 57,09 58,36 56,46 58,35 +0,86% 3,33% 473.500
01/07/2022 57,90 58,40 56,69 57,85 -0,77% 2,95% 436.100
30/06/2022 57,79 59,11 56,78 58,30 -0,56% 4,03% 517.000
29/06/2022 57,43 58,86 56,76 58,63 +2,29% 3,66% 523.800
28/06/2022 57,15 58,05 56,46 57,32 +0,19% 2,78% 338.000
27/06/2022 57,64 58,61 56,58 57,21 -0,38% 3,52% 300.100
24/06/2022 56,79 58,19 56,47 57,43 +2,04% 3,03% 460.800
23/06/2022 54,40 56,58 54,30 56,28 +3,78% 4,19% 426.100
22/06/2022 52,59 55,31 52,00 54,23 +2,32% 6,29% 397.800
21/06/2022 53,93 54,43 52,91 53,00 -1,34% 2,82% 387.900
17/06/2022 53,78 55,46 53,67 53,72 +1,55% 3,33% 778.500
16/06/2022 53,60 53,85 52,55 52,90 -3,02% 2,43% 468.000
15/06/2022 51,85 54,87 51,81 54,55 +5,94% 5,90% 557.500
14/06/2022 54,66 54,89 50,14 51,49 -5,80% 8,69% 1.166.200
13/06/2022 54,88 54,98 53,11 54,66 -1,99% 3,41% 524.600
10/06/2022 56,13 56,50 55,25 55,77 -1,90% 2,23% 486.600
09/06/2022 58,58 59,27 56,75 56,85 -4,28% 4,30% 466.700
08/06/2022 62,20 62,20 58,74 59,39 -4,73% 5,56% 532.600
07/06/2022 59,51 62,76 59,23 62,34 +2,80% 5,93% 367.600
06/06/2022 64,63 64,63 60,09 60,64 -5,71% 7,02% 804.300
03/06/2022 65,27 65,65 62,49 64,31 -1,47% 4,84% 389.200
02/06/2022 63,30 65,72 62,72 65,27 +2,87% 4,74% 561.600