🇺🇸 PCRX — Pacira BioSciences, Inc.

Salud Mantener
← Volver

Precio actual

36,39 USD

Máx. histórico

119,27

4269 días

Caída desde máximo

-69,49%

Rango 52 semanas

18,80 – 36,67

Variación hoy

-0,03%

Cierre anterior

36,40

Rango de hoy

36,39 – 36,41

Volumen hoy

1.075.323

Peor caída histórica

-90,19%

25/02/2015 → 09/08/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

50,36%

Información
Nombre completo
Pacira BioSciences, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
825
PER ⓘ
103,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
33,57 USD (puede no estar actualizado)
Primera cotización
03/02/2011
Precio actualizado
hace 20 horas
Sobre la empresa

Pacira BioSciences, Inc. engages in the development, manufacture, marketing, distribution, and sale of non-opioid pain management and regenerative health solutions to healthcare practitioners in the United States. The company offers EXPAREL, a bupivacaine liposome injectable suspension for postsurgical pain management; ZILRETTA, a triamcinolone acetonide extended-release injectable suspension indicated for the management of osteoarthritis and knee pain; and iovera system, a non-opioid handheld cryoanalgesia device used to deliver controlled doses of cold temperature to targeted nerves to produce neurolytic block that interrupts the pain-transmitting signals of a peripheral nerve. It also develops PCRX-201, a novel gene therapy vector platform enabling local administration of genetic medicines with the potential to treat large prevalent diseases like osteoarthritis. It has a development and commercialization, and supply agreement with Aratana Therapeutics, Inc. for NOCITA, a bupivacaine liposome injectable suspension product for use in animals. The company was formerly known as Pacira Pharmaceuticals, Inc. and changed its name to Pacira BioSciences, Inc. in April 2019. Pacira BioSciences, Inc. was incorporated in 2006 and is headquartered in Brisbane, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2022 56,49 57,72 56,26 56,45 +0,25% 2,58% 211.800
07/10/2022 57,11 58,09 56,05 56,31 -1,98% 3,57% 412.900
06/10/2022 56,57 57,67 56,54 57,45 +1,57% 2,00% 192.800
05/10/2022 55,56 57,01 55,43 56,56 +0,89% 2,84% 241.400
04/10/2022 55,49 56,69 55,00 56,06 +1,80% 3,05% 264.300
03/10/2022 53,85 58,10 52,63 55,07 +3,53% 10,16% 351.200
30/09/2022 54,12 55,48 53,14 53,19 -1,94% 4,32% 411.700
29/09/2022 53,81 54,34 53,19 54,24 +0,18% 2,14% 234.400
28/09/2022 53,48 54,41 52,50 54,14 +2,46% 3,57% 370.900
27/09/2022 53,09 54,00 52,67 52,84 +0,30% 2,51% 207.900
26/09/2022 52,40 53,27 51,81 52,68 -0,34% 2,79% 253.400
23/09/2022 53,36 53,62 51,56 52,86 -2,02% 3,86% 282.500
22/09/2022 54,77 55,52 52,80 53,95 -2,46% 4,97% 511.400
21/09/2022 54,54 56,84 54,54 55,31 +0,51% 4,22% 555.700
20/09/2022 54,22 55,17 54,07 55,03 +0,53% 2,03% 388.600
19/09/2022 53,03 54,94 52,51 54,74 +2,13% 4,58% 338.900
16/09/2022 53,61 54,15 52,49 53,60 -1,23% 3,10% 340.900
15/09/2022 54,76 54,95 53,84 54,27 -0,89% 2,03% 239.000
14/09/2022 56,28 57,80 54,64 54,76 -2,23% 5,61% 364.000
13/09/2022 54,76 56,47 54,76 56,01 -0,20% 3,12% 399.300
12/09/2022 56,10 56,60 55,68 56,12 +0,66% 1,64% 251.400
09/09/2022 56,18 57,39 55,71 55,75 +0,22% 2,99% 397.300
08/09/2022 53,53 55,96 53,23 55,63 +3,15% 5,10% 458.500
07/09/2022 51,68 53,93 51,01 53,93 +5,25% 5,65% 541.400
06/09/2022 51,75 51,80 50,43 51,24 -0,89% 2,65% 510.700
02/09/2022 52,54 53,04 51,23 51,70 -1,07% 3,44% 220.200
01/09/2022 51,97 52,51 51,25 52,26 -0,42% 2,42% 255.100
31/08/2022 52,24 53,85 51,80 52,48 +0,50% 3,92% 330.500
30/08/2022 54,57 54,63 52,11 52,22 -4,06% 4,62% 420.000
29/08/2022 53,48 54,92 52,29 54,43 +0,68% 4,92% 379.000