🇺🇸 PCRX — Pacira BioSciences, Inc.

Salud Mantener
← Volver

Precio actual

36,39 USD

Máx. histórico

119,27

4269 días

Caída desde máximo

-69,49%

Rango 52 semanas

18,80 – 36,67

Variación hoy

-0,03%

Cierre anterior

36,40

Rango de hoy

36,39 – 36,41

Volumen hoy

1.075.323

Peor caída histórica

-90,19%

25/02/2015 → 09/08/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

50,36%

Información
Nombre completo
Pacira BioSciences, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
825
PER ⓘ
103,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
33,57 USD (puede no estar actualizado)
Primera cotización
03/02/2011
Precio actualizado
hace 20 horas
Sobre la empresa

Pacira BioSciences, Inc. engages in the development, manufacture, marketing, distribution, and sale of non-opioid pain management and regenerative health solutions to healthcare practitioners in the United States. The company offers EXPAREL, a bupivacaine liposome injectable suspension for postsurgical pain management; ZILRETTA, a triamcinolone acetonide extended-release injectable suspension indicated for the management of osteoarthritis and knee pain; and iovera system, a non-opioid handheld cryoanalgesia device used to deliver controlled doses of cold temperature to targeted nerves to produce neurolytic block that interrupts the pain-transmitting signals of a peripheral nerve. It also develops PCRX-201, a novel gene therapy vector platform enabling local administration of genetic medicines with the potential to treat large prevalent diseases like osteoarthritis. It has a development and commercialization, and supply agreement with Aratana Therapeutics, Inc. for NOCITA, a bupivacaine liposome injectable suspension product for use in animals. The company was formerly known as Pacira Pharmaceuticals, Inc. and changed its name to Pacira BioSciences, Inc. in April 2019. Pacira BioSciences, Inc. was incorporated in 2006 and is headquartered in Brisbane, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2022 63,73 66,11 63,31 63,43 -0,89% 4,39% 540.100
20/01/2022 63,75 65,71 63,36 64,00 -0,40% 3,69% 625.200
19/01/2022 64,41 66,11 63,95 64,26 +0,59% 3,35% 596.000
18/01/2022 63,55 66,64 63,48 63,88 -0,31% 4,97% 795.000
14/01/2022 61,06 64,27 61,06 64,08 +4,48% 5,26% 627.700
13/01/2022 61,01 61,92 60,22 61,33 +0,51% 2,79% 273.300
12/01/2022 62,52 62,87 61,02 61,02 -1,66% 2,96% 282.900
11/01/2022 61,54 62,88 61,23 62,05 +1,34% 2,68% 368.900
10/01/2022 59,90 61,39 58,98 61,23 +2,00% 4,02% 336.600
07/01/2022 60,51 62,00 59,60 60,03 -1,15% 3,97% 490.600
06/01/2022 59,94 63,06 59,43 60,73 +0,61% 6,06% 766.000
05/01/2022 61,23 62,41 60,16 60,36 -2,01% 3,67% 480.900
04/01/2022 60,62 61,76 60,50 61,60 +0,65% 2,08% 377.900
03/01/2022 60,53 63,07 60,15 61,20 +1,71% 4,82% 376.800
31/12/2021 60,88 61,13 59,76 60,17 -1,18% 2,25% 266.600
30/12/2021 62,07 63,09 60,82 60,89 -2,12% 3,66% 288.400
29/12/2021 61,29 63,06 60,88 62,21 +1,42% 3,56% 563.800
28/12/2021 61,17 62,68 60,90 61,34 -0,10% 2,91% 438.200
27/12/2021 61,53 62,78 60,88 61,40 -0,42% 3,09% 297.100
23/12/2021 60,50 61,91 59,93 61,66 +2,19% 3,27% 307.700
22/12/2021 58,62 60,61 58,46 60,34 +2,79% 3,67% 386.900
21/12/2021 59,53 59,82 58,01 58,70 -0,44% 3,04% 338.200
20/12/2021 57,51 59,11 56,65 58,96 +2,11% 4,28% 467.600
17/12/2021 56,03 58,11 56,03 57,74 +2,67% 3,71% 1.351.100
16/12/2021 58,00 58,54 55,54 56,24 -2,31% 5,17% 491.400
15/12/2021 56,50 57,68 55,62 57,57 +1,89% 3,65% 355.100
14/12/2021 57,28 57,75 56,33 56,50 -1,55% 2,48% 432.700
13/12/2021 57,17 57,88 56,09 57,39 +0,83% 3,13% 491.200
10/12/2021 56,82 58,14 56,33 56,92 +1,12% 3,19% 394.700
09/12/2021 57,81 58,54 56,10 56,29 -3,97% 4,22% 610.800