🇺🇸 PCRX — Pacira BioSciences, Inc.

Salud Mantener
← Volver

Precio actual

36,40 USD

Máx. histórico

119,27

4268 días

Caída desde máximo

-69,48%

Rango 52 semanas

18,80 – 36,67

Variación hoy

+0,03%

Cierre anterior

36,39

Rango de hoy

36,38 – 36,41

Volumen hoy

810.925

Peor caída histórica

-90,19%

25/02/2015 → 09/08/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

50,37%

Información
Nombre completo
Pacira BioSciences, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
825
PER ⓘ
104,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
33,57 USD (puede no estar actualizado)
Primera cotización
03/02/2011
Precio actualizado
hace 23 horas
Sobre la empresa

Pacira BioSciences, Inc. engages in the development, manufacture, marketing, distribution, and sale of non-opioid pain management and regenerative health solutions to healthcare practitioners in the United States. The company offers EXPAREL, a bupivacaine liposome injectable suspension for postsurgical pain management; ZILRETTA, a triamcinolone acetonide extended-release injectable suspension indicated for the management of osteoarthritis and knee pain; and iovera system, a non-opioid handheld cryoanalgesia device used to deliver controlled doses of cold temperature to targeted nerves to produce neurolytic block that interrupts the pain-transmitting signals of a peripheral nerve. It also develops PCRX-201, a novel gene therapy vector platform enabling local administration of genetic medicines with the potential to treat large prevalent diseases like osteoarthritis. It has a development and commercialization, and supply agreement with Aratana Therapeutics, Inc. for NOCITA, a bupivacaine liposome injectable suspension product for use in animals. The company was formerly known as Pacira Pharmaceuticals, Inc. and changed its name to Pacira BioSciences, Inc. in April 2019. Pacira BioSciences, Inc. was incorporated in 2006 and is headquartered in Brisbane, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/06/2011 12,70 13,48 12,50 13,22 +4,09% 7,72% 119.600
10/06/2011 12,66 12,89 11,93 12,70 +0,87% 7,58% 104.800
09/06/2011 13,05 13,20 12,55 12,59 -3,15% 4,98% 95.100
08/06/2011 13,19 13,19 12,58 13,00 -1,44% 4,62% 72.400
07/06/2011 12,98 13,45 12,36 13,19 +2,09% 8,40% 118.600
06/06/2011 13,90 13,91 12,65 12,92 -6,65% 9,06% 59.000
03/06/2011 13,94 14,25 13,33 13,84 -1,00% 6,60% 136.100
02/06/2011 13,63 14,33 13,52 13,98 +1,38% 5,94% 31.100
01/06/2011 14,30 14,30 13,45 13,79 -3,57% 5,94% 69.400
31/05/2011 14,64 14,75 13,98 14,30 -1,99% 5,26% 120.200
27/05/2011 14,92 14,92 13,80 14,59 -0,41% 7,51% 42.100
26/05/2011 15,20 15,34 14,11 14,65 -3,55% 8,09% 79.100
25/05/2011 13,83 15,26 13,26 15,19 +9,83% 14,46% 159.900
24/05/2011 12,14 13,86 12,05 13,83 +16,22% 14,91% 171.000
23/05/2011 10,77 12,18 10,75 11,90 +8,48% 13,28% 145.600
20/05/2011 10,68 11,17 10,56 10,97 +2,05% 5,71% 49.000
19/05/2011 10,59 10,95 10,33 10,75 +1,51% 5,85% 70.800
18/05/2011 10,52 10,70 10,41 10,59 +0,95% 2,76% 21.200
17/05/2011 10,44 10,58 10,22 10,49 +0,87% 3,45% 85.400
16/05/2011 10,39 10,59 10,11 10,40 +1,36% 4,62% 48.000
13/05/2011 10,72 10,72 10,25 10,26 -3,66% 4,38% 25.100
12/05/2011 10,34 10,83 10,09 10,65 +3,00% 7,16% 59.500
11/05/2011 10,73 10,74 10,17 10,34 -3,00% 5,31% 45.000
10/05/2011 10,87 10,90 10,57 10,66 -1,30% 3,04% 25.700
09/05/2011 10,86 10,95 10,43 10,80 -0,55% 4,79% 53.300
06/05/2011 10,55 11,37 10,55 10,86 +4,12% 7,77% 79.000
05/05/2011 10,32 10,59 10,24 10,43 -1,51% 3,39% 22.500
04/05/2011 10,91 11,17 10,22 10,59 -3,73% 8,71% 97.000
03/05/2011 10,14 11,30 10,14 11,00 +9,89% 11,44% 179.000
02/05/2011 10,48 10,57 9,90 10,01 -5,03% 6,39% 51.900