🇺🇸 PCRX — Pacira BioSciences, Inc.
Salud MantenerPrecio actual
36,39 USD
Máx. histórico
119,27
4269 días
Caída desde máximo
-69,49%
Rango 52 semanas
18,80 – 36,67
Variación hoy
-0,03%
Cierre anterior
36,40
Rango de hoy
36,39 – 36,41
Volumen hoy
1.075.323
Peor caída histórica
-90,19%
25/02/2015 → 09/08/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
50,36%
- Nombre completo
- Pacira BioSciences, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Drug Manufacturers - Specialty & Generic
- Empleados
- 825
- PER ⓘ
- 103,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,57 USD (puede no estar actualizado)
- Primera cotización
- 03/02/2011
- Precio actualizado
- hace 7 horas
Pacira BioSciences, Inc. engages in the development, manufacture, marketing, distribution, and sale of non-opioid pain management and regenerative health solutions to healthcare practitioners in the United States. The company offers EXPAREL, a bupivacaine liposome injectable suspension for postsurgical pain management; ZILRETTA, a triamcinolone acetonide extended-release injectable suspension indicated for the management of osteoarthritis and knee pain; and iovera system, a non-opioid handheld cryoanalgesia device used to deliver controlled doses of cold temperature to targeted nerves to produce neurolytic block that interrupts the pain-transmitting signals of a peripheral nerve. It also develops PCRX-201, a novel gene therapy vector platform enabling local administration of genetic medicines with the potential to treat large prevalent diseases like osteoarthritis. It has a development and commercialization, and supply agreement with Aratana Therapeutics, Inc. for NOCITA, a bupivacaine liposome injectable suspension product for use in animals. The company was formerly known as Pacira Pharmaceuticals, Inc. and changed its name to Pacira BioSciences, Inc. in April 2019. Pacira BioSciences, Inc. was incorporated in 2006 and is headquartered in Brisbane, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/12/2011 | 7,95 | 8,00 | 7,65 | 7,81 | -1,01% | 4,40% | 156.200 |
| 01/12/2011 | 7,35 | 7,92 | 7,22 | 7,89 | +7,79% | 9,52% | 204.700 |
| 30/11/2011 | 7,22 | 7,32 | 7,06 | 7,32 | +4,13% | 3,60% | 345.500 |
| 29/11/2011 | 7,26 | 7,39 | 6,99 | 7,03 | -1,26% | 5,51% | 199.900 |
| 28/11/2011 | 7,25 | 7,27 | 7,00 | 7,12 | -0,42% | 3,72% | 134.600 |
| 25/11/2011 | 7,46 | 7,46 | 7,00 | 7,15 | -3,51% | 6,17% | 149.300 |
| 23/11/2011 | 7,63 | 7,67 | 7,28 | 7,41 | -0,80% | 5,11% | 176.900 |
| 22/11/2011 | 7,31 | 7,71 | 7,16 | 7,47 | +1,91% | 7,52% | 172.000 |
| 21/11/2011 | 7,10 | 7,48 | 7,00 | 7,33 | +1,66% | 6,76% | 181.500 |
| 18/11/2011 | 7,40 | 7,41 | 7,16 | 7,21 | -1,37% | 3,38% | 137.300 |
| 17/11/2011 | 7,23 | 7,63 | 7,23 | 7,31 | -0,95% | 5,53% | 517.700 |
| 16/11/2011 | 7,12 | 7,82 | 7,08 | 7,38 | +7,27% | 10,39% | 2.890.300 |
| 15/11/2011 | 6,73 | 6,96 | 6,68 | 6,88 | +1,93% | 4,16% | 407.900 |
| 14/11/2011 | 7,18 | 7,18 | 6,51 | 6,75 | -6,51% | 9,33% | 292.800 |
| 11/11/2011 | 7,43 | 7,49 | 6,94 | 7,22 | -0,55% | 7,40% | 127.500 |
| 10/11/2011 | 7,33 | 7,53 | 7,06 | 7,26 | +0,14% | 6,41% | 200.700 |
| 09/11/2011 | 7,43 | 7,50 | 7,10 | 7,25 | -3,33% | 5,38% | 250.800 |
| 08/11/2011 | 7,95 | 8,31 | 7,37 | 7,50 | -5,54% | 11,82% | 189.000 |
| 07/11/2011 | 7,66 | 9,06 | 7,22 | 7,94 | +2,98% | 24,02% | 335.000 |
| 04/11/2011 | 6,96 | 8,00 | 6,60 | 7,71 | +9,99% | 20,11% | 313.400 |
| 03/11/2011 | 8,25 | 8,33 | 6,67 | 7,01 | -14,30% | 20,12% | 564.700 |
| 02/11/2011 | 9,30 | 9,37 | 7,90 | 8,18 | -10,99% | 15,81% | 437.000 |
| 01/11/2011 | 9,77 | 9,77 | 8,90 | 9,19 | -6,03% | 8,90% | 334.900 |
| 31/10/2011 | 10,94 | 11,05 | 9,69 | 9,78 | -3,93% | 12,43% | 2.576.200 |
| 28/10/2011 | 10,51 | 11,10 | 9,30 | 10,18 | -2,21% | 17,13% | 609.600 |
| 27/10/2011 | 11,39 | 12,10 | 10,41 | 10,41 | -3,52% | 14,84% | 414.800 |
| 26/10/2011 | 10,42 | 10,92 | 10,02 | 10,79 | +6,31% | 8,64% | 124.200 |
| 25/10/2011 | 10,22 | 10,42 | 9,91 | 10,15 | -0,78% | 4,99% | 72.900 |
| 24/10/2011 | 9,67 | 10,31 | 9,67 | 10,23 | +6,01% | 6,62% | 125.300 |
| 21/10/2011 | 9,70 | 9,70 | 9,40 | 9,65 | +2,88% | 3,09% | 194.900 |