🇺🇸 PCRX — Pacira BioSciences, Inc.

Salud Mantener
← Volver

Precio actual

36,40 USD

Máx. histórico

119,27

4268 días

Caída desde máximo

-69,48%

Rango 52 semanas

18,80 – 36,67

Variación hoy

+0,03%

Cierre anterior

36,39

Rango de hoy

36,38 – 36,41

Volumen hoy

810.925

Peor caída histórica

-90,19%

25/02/2015 → 09/08/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

50,37%

Información
Nombre completo
Pacira BioSciences, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
825
PER ⓘ
104,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
33,57 USD (puede no estar actualizado)
Primera cotización
03/02/2011
Precio actualizado
hace 1 día
Sobre la empresa

Pacira BioSciences, Inc. engages in the development, manufacture, marketing, distribution, and sale of non-opioid pain management and regenerative health solutions to healthcare practitioners in the United States. The company offers EXPAREL, a bupivacaine liposome injectable suspension for postsurgical pain management; ZILRETTA, a triamcinolone acetonide extended-release injectable suspension indicated for the management of osteoarthritis and knee pain; and iovera system, a non-opioid handheld cryoanalgesia device used to deliver controlled doses of cold temperature to targeted nerves to produce neurolytic block that interrupts the pain-transmitting signals of a peripheral nerve. It also develops PCRX-201, a novel gene therapy vector platform enabling local administration of genetic medicines with the potential to treat large prevalent diseases like osteoarthritis. It has a development and commercialization, and supply agreement with Aratana Therapeutics, Inc. for NOCITA, a bupivacaine liposome injectable suspension product for use in animals. The company was formerly known as Pacira Pharmaceuticals, Inc. and changed its name to Pacira BioSciences, Inc. in April 2019. Pacira BioSciences, Inc. was incorporated in 2006 and is headquartered in Brisbane, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/09/2011 7,93 8,44 7,92 8,25 +6,59% 6,56% 110.600
06/09/2011 7,35 7,96 7,35 7,74 +5,59% 8,30% 71.500
02/09/2011 7,21 7,60 7,06 7,33 -0,14% 7,49% 65.600
01/09/2011 7,67 7,70 7,32 7,34 -4,18% 4,95% 105.100
31/08/2011 8,54 8,54 7,30 7,66 -8,04% 14,52% 206.100
30/08/2011 8,82 8,90 7,89 8,33 -3,48% 11,45% 146.100
29/08/2011 8,74 8,80 8,52 8,63 -0,58% 3,20% 106.700
26/08/2011 8,69 8,78 8,30 8,68 -0,23% 5,52% 39.400
25/08/2011 8,94 8,94 8,68 8,70 -1,14% 2,91% 23.800
24/08/2011 8,92 9,04 8,78 8,80 -1,12% 2,91% 24.000
23/08/2011 9,08 9,13 8,81 8,90 -1,33% 3,52% 50.200
22/08/2011 9,35 9,35 8,74 9,02 -2,38% 6,52% 51.300
19/08/2011 8,65 9,33 8,65 9,24 +5,48% 7,86% 86.300
18/08/2011 9,02 9,03 8,52 8,76 -4,68% 5,65% 59.100
17/08/2011 9,08 9,26 9,08 9,19 +1,88% 1,98% 36.000
16/08/2011 9,01 9,13 8,94 9,02 -0,88% 2,11% 32.600
15/08/2011 8,97 9,23 8,87 9,10 +1,22% 4,01% 93.600
12/08/2011 9,19 9,35 8,78 8,99 -0,66% 6,20% 67.700
11/08/2011 8,86 9,27 8,80 9,05 +2,61% 5,30% 84.200
10/08/2011 9,16 10,25 8,60 8,82 -5,67% 18,01% 62.800
09/08/2011 8,83 9,61 8,70 9,35 +6,49% 10,31% 88.100
08/08/2011 10,00 10,16 8,76 8,78 -15,58% 14,00% 65.100
05/08/2011 9,84 10,45 9,78 10,40 +6,34% 6,81% 43.300
04/08/2011 10,11 10,37 9,76 9,78 -5,14% 6,03% 61.900
03/08/2011 10,28 10,50 9,68 10,31 +0,00% 7,98% 96.400
02/08/2011 10,44 10,79 10,14 10,31 -0,48% 6,23% 64.600
01/08/2011 10,06 10,45 9,99 10,36 +3,39% 4,57% 93.300
29/07/2011 9,88 10,84 9,42 10,02 +1,73% 14,37% 94.800
28/07/2011 10,75 10,75 9,75 9,85 -7,16% 9,30% 136.800
27/07/2011 11,34 11,34 10,41 10,61 -6,19% 8,20% 29.000