🇺🇸 PCRX — Pacira BioSciences, Inc.

Salud Mantener
← Volver

Precio actual

36,39 USD

Máx. histórico

119,27

4269 días

Caída desde máximo

-69,49%

Rango 52 semanas

18,80 – 36,67

Variación hoy

-0,03%

Cierre anterior

36,40

Rango de hoy

36,39 – 36,41

Volumen hoy

1.075.323

Peor caída histórica

-90,19%

25/02/2015 → 09/08/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

50,36%

Información
Nombre completo
Pacira BioSciences, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
825
PER ⓘ
103,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
33,57 USD (puede no estar actualizado)
Primera cotización
03/02/2011
Precio actualizado
hace 3 horas
Sobre la empresa

Pacira BioSciences, Inc. engages in the development, manufacture, marketing, distribution, and sale of non-opioid pain management and regenerative health solutions to healthcare practitioners in the United States. The company offers EXPAREL, a bupivacaine liposome injectable suspension for postsurgical pain management; ZILRETTA, a triamcinolone acetonide extended-release injectable suspension indicated for the management of osteoarthritis and knee pain; and iovera system, a non-opioid handheld cryoanalgesia device used to deliver controlled doses of cold temperature to targeted nerves to produce neurolytic block that interrupts the pain-transmitting signals of a peripheral nerve. It also develops PCRX-201, a novel gene therapy vector platform enabling local administration of genetic medicines with the potential to treat large prevalent diseases like osteoarthritis. It has a development and commercialization, and supply agreement with Aratana Therapeutics, Inc. for NOCITA, a bupivacaine liposome injectable suspension product for use in animals. The company was formerly known as Pacira Pharmaceuticals, Inc. and changed its name to Pacira BioSciences, Inc. in April 2019. Pacira BioSciences, Inc. was incorporated in 2006 and is headquartered in Brisbane, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/07/2011 11,34 11,34 10,41 10,61 -6,19% 8,20% 29.000
26/07/2011 11,67 11,67 11,29 11,31 -2,16% 3,26% 67.100
25/07/2011 11,91 11,91 11,44 11,56 -2,12% 3,95% 24.400
22/07/2011 11,85 11,90 11,76 11,81 -0,59% 1,18% 50.500
21/07/2011 11,70 11,96 11,68 11,88 +1,28% 2,39% 42.700
20/07/2011 11,81 11,81 11,40 11,73 -1,51% 3,47% 79.800
19/07/2011 11,36 12,00 11,20 11,91 +5,77% 7,04% 175.100
18/07/2011 11,43 11,54 11,09 11,26 -1,75% 3,94% 76.400
15/07/2011 11,82 12,41 11,45 11,46 -2,55% 8,12% 24.700
14/07/2011 11,82 12,00 11,73 11,76 -0,34% 2,28% 44.900
13/07/2011 11,07 11,89 11,06 11,80 +4,98% 7,50% 58.200
12/07/2011 11,44 11,65 11,20 11,24 -1,58% 3,93% 70.900
11/07/2011 11,85 11,85 11,30 11,42 -4,19% 4,64% 91.300
08/07/2011 11,37 12,00 11,15 11,92 +4,75% 7,48% 72.900
07/07/2011 11,81 11,91 11,24 11,38 -2,82% 5,67% 57.500
06/07/2011 11,92 12,09 11,64 11,71 -1,60% 3,78% 80.900
05/07/2011 12,16 12,16 11,67 11,90 -1,08% 4,03% 83.700
01/07/2011 11,93 12,14 11,93 12,03 +0,25% 1,76% 61.500
30/06/2011 12,04 12,10 11,92 12,00 +0,17% 1,50% 50.000
29/06/2011 12,22 12,22 11,89 11,98 +0,17% 2,70% 57.300
28/06/2011 12,07 12,12 11,85 11,96 -0,33% 2,24% 63.300
27/06/2011 12,18 12,69 11,81 12,00 +0,00% 7,22% 134.500
24/06/2011 12,25 12,89 11,85 12,00 -3,61% 8,49% 690.500
23/06/2011 11,62 12,56 11,62 12,45 +0,00% 8,09% 92.800
22/06/2011 11,64 12,75 11,64 12,45 +7,24% 9,54% 66.900
21/06/2011 11,02 11,84 10,78 11,61 +3,85% 9,62% 84.000
20/06/2011 10,67 11,34 10,26 11,18 +5,97% 10,12% 66.500
17/06/2011 11,00 11,00 9,92 10,55 -4,52% 9,82% 123.800
16/06/2011 11,59 11,59 10,81 11,05 -4,33% 6,73% 89.400
15/06/2011 11,49 11,70 11,32 11,55 -0,43% 3,31% 64.000