🇺🇸 PCRX — Pacira BioSciences, Inc.

Salud Mantener
← Volver

Precio actual

36,39 USD

Máx. histórico

119,27

4269 días

Caída desde máximo

-69,49%

Rango 52 semanas

18,80 – 36,67

Variación hoy

-0,03%

Cierre anterior

36,40

Rango de hoy

36,39 – 36,41

Volumen hoy

1.075.323

Peor caída histórica

-90,19%

25/02/2015 → 09/08/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

50,36%

Información
Nombre completo
Pacira BioSciences, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
825
PER ⓘ
103,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
33,57 USD (puede no estar actualizado)
Primera cotización
03/02/2011
Precio actualizado
hace 17 horas
Sobre la empresa

Pacira BioSciences, Inc. engages in the development, manufacture, marketing, distribution, and sale of non-opioid pain management and regenerative health solutions to healthcare practitioners in the United States. The company offers EXPAREL, a bupivacaine liposome injectable suspension for postsurgical pain management; ZILRETTA, a triamcinolone acetonide extended-release injectable suspension indicated for the management of osteoarthritis and knee pain; and iovera system, a non-opioid handheld cryoanalgesia device used to deliver controlled doses of cold temperature to targeted nerves to produce neurolytic block that interrupts the pain-transmitting signals of a peripheral nerve. It also develops PCRX-201, a novel gene therapy vector platform enabling local administration of genetic medicines with the potential to treat large prevalent diseases like osteoarthritis. It has a development and commercialization, and supply agreement with Aratana Therapeutics, Inc. for NOCITA, a bupivacaine liposome injectable suspension product for use in animals. The company was formerly known as Pacira Pharmaceuticals, Inc. and changed its name to Pacira BioSciences, Inc. in April 2019. Pacira BioSciences, Inc. was incorporated in 2006 and is headquartered in Brisbane, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/06/2014 83,95 86,73 83,19 84,62 +1,14% 4,22% 852.300
06/06/2014 82,78 83,92 81,80 83,67 +1,38% 2,56% 644.800
05/06/2014 82,22 82,99 80,67 82,53 +0,44% 2,82% 403.900
04/06/2014 80,50 82,47 80,33 82,17 +1,44% 2,66% 562.400
03/06/2014 78,65 81,24 78,65 81,00 +1,76% 3,29% 520.300
02/06/2014 79,02 80,96 78,18 79,60 +2,56% 3,52% 525.700
30/05/2014 78,39 79,24 76,61 77,61 -1,03% 3,36% 352.200
29/05/2014 78,98 79,68 77,53 78,42 -0,04% 2,72% 299.400
28/05/2014 78,37 79,00 77,25 78,45 +0,35% 2,23% 290.600
27/05/2014 76,50 78,43 76,47 78,18 +2,57% 2,56% 457.200
23/05/2014 74,70 76,25 74,33 76,22 +1,97% 2,57% 295.300
22/05/2014 74,68 76,20 73,57 74,75 -0,05% 3,52% 401.500
21/05/2014 76,71 77,99 74,17 74,79 -2,46% 4,98% 520.500
20/05/2014 75,75 77,24 74,57 76,68 +0,55% 3,52% 388.900
19/05/2014 75,09 76,95 73,90 76,26 +1,53% 4,06% 281.500
16/05/2014 75,18 75,59 73,18 75,11 -0,13% 3,21% 320.500
15/05/2014 73,80 75,37 71,14 75,21 +1,40% 5,73% 397.400
14/05/2014 76,25 76,74 74,00 74,17 -2,73% 3,59% 390.300
13/05/2014 77,15 77,72 75,46 76,25 -1,37% 2,93% 267.700
12/05/2014 74,31 77,48 73,62 77,31 +5,18% 5,19% 431.100
09/05/2014 74,83 74,97 72,50 73,50 -2,73% 3,30% 633.100
08/05/2014 74,24 77,32 73,51 75,56 +1,22% 5,13% 644.800
07/05/2014 75,01 75,98 71,53 74,65 +1,06% 5,93% 481.800
06/05/2014 75,32 76,93 73,27 73,87 +0,97% 4,86% 1.000.100
05/05/2014 72,13 74,00 70,52 73,16 +0,44% 4,82% 430.100
02/05/2014 72,31 73,28 70,20 72,84 +0,86% 4,26% 606.300
01/05/2014 68,91 72,35 68,22 72,22 +5,45% 5,99% 768.200
30/04/2014 66,47 69,43 65,58 68,49 +2,21% 5,79% 698.600
29/04/2014 66,09 67,83 64,36 67,01 +2,20% 5,25% 505.500
28/04/2014 70,76 71,10 63,56 65,57 -6,77% 10,66% 907.700