🇺🇸 PCRX — Pacira BioSciences, Inc.

Salud Mantener
← Volver

Precio actual

36,39 USD

Máx. histórico

119,27

4269 días

Caída desde máximo

-69,49%

Rango 52 semanas

18,80 – 36,67

Variación hoy

-0,03%

Cierre anterior

36,40

Rango de hoy

36,39 – 36,41

Volumen hoy

1.075.323

Peor caída histórica

-90,19%

25/02/2015 → 09/08/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

50,36%

Información
Nombre completo
Pacira BioSciences, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
825
PER ⓘ
103,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
33,57 USD (puede no estar actualizado)
Primera cotización
03/02/2011
Precio actualizado
hace 16 horas
Sobre la empresa

Pacira BioSciences, Inc. engages in the development, manufacture, marketing, distribution, and sale of non-opioid pain management and regenerative health solutions to healthcare practitioners in the United States. The company offers EXPAREL, a bupivacaine liposome injectable suspension for postsurgical pain management; ZILRETTA, a triamcinolone acetonide extended-release injectable suspension indicated for the management of osteoarthritis and knee pain; and iovera system, a non-opioid handheld cryoanalgesia device used to deliver controlled doses of cold temperature to targeted nerves to produce neurolytic block that interrupts the pain-transmitting signals of a peripheral nerve. It also develops PCRX-201, a novel gene therapy vector platform enabling local administration of genetic medicines with the potential to treat large prevalent diseases like osteoarthritis. It has a development and commercialization, and supply agreement with Aratana Therapeutics, Inc. for NOCITA, a bupivacaine liposome injectable suspension product for use in animals. The company was formerly known as Pacira Pharmaceuticals, Inc. and changed its name to Pacira BioSciences, Inc. in April 2019. Pacira BioSciences, Inc. was incorporated in 2006 and is headquartered in Brisbane, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/07/2014 86,29 88,64 85,79 86,65 +0,94% 3,30% 220.700
21/07/2014 84,43 85,97 83,30 85,84 +0,76% 3,16% 198.800
18/07/2014 83,27 86,07 83,27 85,19 +2,26% 3,36% 284.900
17/07/2014 85,10 87,75 82,76 83,31 -2,15% 5,86% 394.000
16/07/2014 87,00 88,24 85,00 85,14 -1,29% 3,72% 320.400
15/07/2014 87,99 88,50 85,58 86,25 -2,26% 3,32% 463.100
14/07/2014 87,36 88,46 86,32 88,24 +2,06% 2,45% 244.500
11/07/2014 86,02 87,30 84,84 86,46 +1,10% 2,86% 397.200
10/07/2014 82,50 86,45 81,51 85,52 +1,21% 5,99% 566.100
09/07/2014 84,66 86,40 83,13 84,50 +0,40% 3,86% 579.900
08/07/2014 89,05 90,47 82,58 84,16 -5,37% 8,86% 974.800
07/07/2014 93,97 94,22 88,61 88,94 -5,09% 5,97% 492.200
03/07/2014 92,68 93,85 91,68 93,71 +1,44% 2,34% 148.100
02/07/2014 92,69 93,26 90,79 92,38 -0,56% 2,66% 348.200
01/07/2014 92,61 94,30 91,51 92,90 +1,13% 3,01% 411.400
30/06/2014 91,25 92,68 90,67 91,86 +0,93% 2,20% 803.200
27/06/2014 89,00 93,13 88,43 91,01 +2,84% 5,28% 1.492.400
26/06/2014 87,17 89,22 86,55 88,50 +2,01% 3,06% 385.500
25/06/2014 88,21 89,61 86,51 86,76 -1,63% 3,51% 442.200
24/06/2014 89,25 89,99 88,07 88,20 -1,21% 2,15% 430.900
23/06/2014 87,92 90,00 87,92 89,28 +1,32% 2,37% 481.200
20/06/2014 86,73 88,34 86,01 88,12 +2,11% 2,69% 921.200
19/06/2014 88,82 89,68 85,40 86,30 -0,07% 4,82% 410.800
18/06/2014 86,02 87,38 84,10 86,36 +0,40% 3,81% 617.900
17/06/2014 82,84 87,52 82,24 86,02 +2,39% 6,37% 644.000
16/06/2014 82,32 84,11 81,95 84,01 +2,34% 2,62% 342.300
13/06/2014 82,53 82,77 80,03 82,09 +0,11% 3,32% 328.100
12/06/2014 83,32 85,26 81,89 82,00 -1,50% 4,04% 357.100
11/06/2014 82,96 83,73 82,03 83,25 -0,77% 2,05% 303.400
10/06/2014 84,37 84,72 82,38 83,90 -0,85% 2,77% 356.100