🇺🇸 PCRX — Pacira BioSciences, Inc.

Salud Mantener
← Volver

Precio actual

36,39 USD

Máx. histórico

119,27

4269 días

Caída desde máximo

-69,49%

Rango 52 semanas

18,80 – 36,67

Variación hoy

-0,03%

Cierre anterior

36,40

Rango de hoy

36,39 – 36,41

Volumen hoy

1.075.323

Peor caída histórica

-90,19%

25/02/2015 → 09/08/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

50,36%

Información
Nombre completo
Pacira BioSciences, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
825
PER ⓘ
103,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
33,57 USD (puede no estar actualizado)
Primera cotización
03/02/2011
Precio actualizado
hace 16 horas
Sobre la empresa

Pacira BioSciences, Inc. engages in the development, manufacture, marketing, distribution, and sale of non-opioid pain management and regenerative health solutions to healthcare practitioners in the United States. The company offers EXPAREL, a bupivacaine liposome injectable suspension for postsurgical pain management; ZILRETTA, a triamcinolone acetonide extended-release injectable suspension indicated for the management of osteoarthritis and knee pain; and iovera system, a non-opioid handheld cryoanalgesia device used to deliver controlled doses of cold temperature to targeted nerves to produce neurolytic block that interrupts the pain-transmitting signals of a peripheral nerve. It also develops PCRX-201, a novel gene therapy vector platform enabling local administration of genetic medicines with the potential to treat large prevalent diseases like osteoarthritis. It has a development and commercialization, and supply agreement with Aratana Therapeutics, Inc. for NOCITA, a bupivacaine liposome injectable suspension product for use in animals. The company was formerly known as Pacira Pharmaceuticals, Inc. and changed its name to Pacira BioSciences, Inc. in April 2019. Pacira BioSciences, Inc. was incorporated in 2006 and is headquartered in Brisbane, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/09/2014 108,89 109,50 102,71 104,02 -3,91% 6,24% 434.800
02/09/2014 109,27 109,90 105,56 108,25 -0,01% 3,97% 396.100
29/08/2014 107,72 109,94 107,18 108,26 +0,44% 2,56% 271.800
28/08/2014 106,46 108,31 106,06 107,79 +0,62% 2,11% 246.200
27/08/2014 108,00 108,41 105,37 107,13 -0,54% 2,81% 233.700
26/08/2014 107,16 108,39 107,02 107,71 +0,17% 1,28% 274.200
25/08/2014 105,63 108,50 105,00 107,53 +2,67% 3,31% 298.000
22/08/2014 102,41 105,95 101,79 104,73 +1,67% 4,06% 273.500
21/08/2014 104,74 105,92 101,82 103,01 -1,34% 3,91% 235.100
20/08/2014 105,23 105,29 103,84 104,41 -1,06% 1,38% 283.400
19/08/2014 105,03 106,42 104,80 105,53 +0,38% 1,54% 342.000
18/08/2014 104,54 105,20 103,12 105,13 +2,06% 1,99% 527.100
15/08/2014 104,54 104,54 101,34 103,01 -0,44% 3,06% 418.500
14/08/2014 103,57 104,68 102,36 103,47 +0,22% 2,24% 251.000
13/08/2014 102,12 104,23 102,12 103,24 +1,10% 2,07% 314.000
12/08/2014 101,90 103,08 100,94 102,12 +1,18% 2,10% 295.200
11/08/2014 102,06 102,29 100,37 100,93 -0,20% 1,88% 529.000
08/08/2014 99,48 101,55 98,68 101,13 +1,58% 2,89% 378.300
07/08/2014 98,99 101,55 98,00 99,56 +1,44% 3,59% 417.600
06/08/2014 95,93 99,83 95,00 98,15 +1,38% 5,03% 376.100
05/08/2014 94,86 98,85 94,86 96,81 +1,50% 4,21% 338.000
04/08/2014 96,01 97,33 94,11 95,38 -0,57% 3,35% 363.100
01/08/2014 91,92 96,95 91,08 95,93 +4,27% 6,39% 757.500
31/07/2014 91,01 93,98 89,55 92,00 +4,75% 4,87% 1.234.700
30/07/2014 87,83 90,00 86,81 87,83 +0,57% 3,63% 545.600
29/07/2014 86,12 88,03 85,34 87,33 +1,58% 3,12% 299.000
28/07/2014 85,83 86,46 83,72 85,97 +0,50% 3,19% 224.900
25/07/2014 86,20 87,15 84,93 85,54 -1,37% 2,58% 219.800
24/07/2014 87,06 87,94 85,73 86,73 +0,24% 2,54% 253.500
23/07/2014 86,65 87,45 84,75 86,52 -0,15% 3,12% 251.300