🇺🇸 PCRX — Pacira BioSciences, Inc.

Salud Mantener
← Volver

Precio actual

36,39 USD

Máx. histórico

119,27

4269 días

Caída desde máximo

-69,49%

Rango 52 semanas

18,80 – 36,67

Variación hoy

-0,03%

Cierre anterior

36,40

Rango de hoy

36,39 – 36,41

Volumen hoy

1.075.323

Peor caída histórica

-90,19%

25/02/2015 → 09/08/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

50,36%

Información
Nombre completo
Pacira BioSciences, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
825
PER ⓘ
103,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
33,57 USD (puede no estar actualizado)
Primera cotización
03/02/2011
Precio actualizado
hace 17 horas
Sobre la empresa

Pacira BioSciences, Inc. engages in the development, manufacture, marketing, distribution, and sale of non-opioid pain management and regenerative health solutions to healthcare practitioners in the United States. The company offers EXPAREL, a bupivacaine liposome injectable suspension for postsurgical pain management; ZILRETTA, a triamcinolone acetonide extended-release injectable suspension indicated for the management of osteoarthritis and knee pain; and iovera system, a non-opioid handheld cryoanalgesia device used to deliver controlled doses of cold temperature to targeted nerves to produce neurolytic block that interrupts the pain-transmitting signals of a peripheral nerve. It also develops PCRX-201, a novel gene therapy vector platform enabling local administration of genetic medicines with the potential to treat large prevalent diseases like osteoarthritis. It has a development and commercialization, and supply agreement with Aratana Therapeutics, Inc. for NOCITA, a bupivacaine liposome injectable suspension product for use in animals. The company was formerly known as Pacira Pharmaceuticals, Inc. and changed its name to Pacira BioSciences, Inc. in April 2019. Pacira BioSciences, Inc. was incorporated in 2006 and is headquartered in Brisbane, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/01/2015 94,06 94,80 90,52 90,91 -2,98% 4,55% 468.100
09/01/2015 91,20 94,00 90,03 93,70 +2,40% 4,35% 846.500
08/01/2015 89,00 91,61 85,00 91,50 +3,17% 7,43% 1.152.200
07/01/2015 85,74 88,70 84,23 88,69 +4,33% 5,21% 456.100
06/01/2015 86,82 87,50 82,00 85,01 -1,38% 6,33% 880.900
05/01/2015 90,38 91,35 86,02 86,20 -5,52% 5,90% 607.300
02/01/2015 89,43 91,50 88,89 91,24 +2,91% 2,92% 365.300
31/12/2014 91,27 92,00 88,42 88,66 -2,28% 3,92% 485.000
30/12/2014 93,62 94,44 90,50 90,73 -3,44% 4,21% 303.900
29/12/2014 93,32 95,00 92,23 93,96 +0,48% 2,97% 351.400
26/12/2014 92,28 93,70 92,07 93,51 +1,54% 1,77% 166.100
24/12/2014 94,01 94,87 91,93 92,09 -1,91% 3,13% 265.700
23/12/2014 95,74 96,27 91,28 93,88 -1,29% 5,21% 423.100
22/12/2014 93,80 96,94 93,25 95,11 +0,68% 3,93% 359.100
19/12/2014 93,39 94,86 92,49 94,47 +0,56% 2,54% 771.600
18/12/2014 93,93 94,76 91,78 93,94 +1,59% 3,17% 491.500
17/12/2014 91,00 92,72 89,06 92,47 +1,62% 4,02% 433.600
16/12/2014 90,70 92,94 89,39 91,00 +0,00% 3,91% 398.100
15/12/2014 91,54 92,44 89,68 91,00 -0,12% 3,02% 375.800
12/12/2014 92,39 93,50 91,02 91,11 -2,27% 2,68% 323.400
11/12/2014 92,49 95,97 92,49 93,23 +1,64% 3,76% 240.200
10/12/2014 94,33 94,50 91,64 91,73 -3,29% 3,03% 282.100
09/12/2014 92,12 95,75 90,56 94,85 +1,64% 5,63% 489.900
08/12/2014 94,50 96,74 92,65 93,32 -1,38% 4,33% 306.100
05/12/2014 94,00 94,87 93,38 94,63 +0,75% 1,59% 344.200
04/12/2014 95,49 95,91 93,27 93,93 -1,43% 2,76% 390.500
03/12/2014 91,47 95,80 91,05 95,29 +3,99% 5,19% 415.500
02/12/2014 91,12 92,32 89,72 91,63 +0,83% 2,85% 576.800
01/12/2014 93,80 93,86 90,33 90,88 -3,25% 3,76% 542.700
28/11/2014 96,24 97,15 93,59 93,93 -2,41% 3,70% 182.000