🇩🇪 PBB.DE — Deutsche Pfandbriefbank AG

Servicios financieros Mantener
← Volver

Precio actual

3,0160 EUR

Máx. histórico

15,6600

2457 días

Caída desde máximo

-80,74%

Rango 52 semanas

2,6700 – 4,6660

Variación hoy

+0,74%

Cierre anterior

2,9940

Rango de hoy

2,9440 – 3,0900

Volumen hoy

503.981

Peor caída histórica

-78,81%

13/02/2020 → 27/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

36,51%

Información
Nombre completo
Deutsche Pfandbriefbank AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Mortgage Finance
Empleados
1.165
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,6250 EUR (puede no estar actualizado)
Primera cotización
16/07/2015
Precio actualizado
hace 11 horas
Sobre la empresa

Deutsche Pfandbriefbank AG provides commercial real estate and public investment finance. It operates through Real Estate Finance and Non-Core segments. The Real Estate Finance segment provides financing for professional property investors, which includes national and international property companies, institutional investors, property funds, and medium-sized companies, as well as regionally oriented customers to finance properties comprising office buildings, residential properties, retail and logistics properties, and business hotels. The Non-Core segment offers financing eligible for Pfandbrief cover for the provision and improvement of public infrastructure and non-earmarked financing to the public sector. It operates in Germany, France, Austria, the United States, Poland, Other Europe, the United Kingdom, Spain, Sweden, Finland, Italy, Czech Republic, Portugal, Hungary, and internationally. Deutsche Pfandbriefbank AG was incorporated in 1997 and is headquartered in Garching bei Munchen, Germany.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
06/06/2025 0,1500 EUR
20/05/2022 1,1800 EUR
13/12/2021 0,3200 EUR
13/05/2021 0,2600 EUR
10/06/2019 1,0000 EUR
22/06/2018 1,0700 EUR
31/05/2017 1,0500 EUR
13/05/2016 0,4300 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2022 7,6800 7,8450 7,6750 7,7150 +0,19% 2,21% 639.540
01/11/2022 7,5900 7,7100 7,5500 7,7000 +2,05% 2,11% 495.272
31/10/2022 7,5000 7,6250 7,4550 7,5450 +1,34% 2,27% 432.180
28/10/2022 7,4600 7,4800 7,3700 7,4450 -1,33% 1,47% 500.685
27/10/2022 7,4500 7,5750 7,4300 7,5450 +0,60% 1,95% 389.392
26/10/2022 7,3800 7,5500 7,3350 7,5000 +1,69% 2,91% 495.579
25/10/2022 7,2100 7,3750 7,0900 7,3750 +2,57% 3,95% 367.917
24/10/2022 7,1600 7,2450 7,0700 7,1900 +0,98% 2,44% 456.527
21/10/2022 7,2850 7,2850 7,0500 7,1200 -3,13% 3,23% 580.123
20/10/2022 7,2200 7,3950 7,1550 7,3500 +1,38% 3,32% 371.308
19/10/2022 7,4050 7,4550 7,1850 7,2500 -1,69% 3,65% 362.204
18/10/2022 7,3950 7,4450 7,3500 7,3750 +0,68% 1,28% 264.585
17/10/2022 7,2700 7,3550 7,2300 7,3250 +1,38% 1,72% 444.927
14/10/2022 7,2550 7,3050 7,0900 7,2250 +1,76% 2,96% 446.622
13/10/2022 6,9150 7,2000 6,8100 7,1000 +2,75% 5,64% 458.069
12/10/2022 7,0250 7,0250 6,8250 6,9100 -1,00% 2,85% 538.957
11/10/2022 7,0100 7,0150 6,9000 6,9800 -1,13% 1,64% 440.329
10/10/2022 6,9050 7,1250 6,9050 7,0600 +1,29% 3,19% 373.513
07/10/2022 6,9250 7,0400 6,9100 6,9700 +0,29% 1,88% 497.431
06/10/2022 7,1200 7,1400 6,8800 6,9500 -0,93% 3,65% 643.894
05/10/2022 7,1550 7,1800 6,9900 7,0150 -2,23% 2,66% 406.752
04/10/2022 7,1800 7,2150 6,9950 7,1750 +2,43% 3,06% 1.067.102
03/10/2022 7,0100 7,0250 6,8050 7,0050 -1,20% 3,14% 530.845
30/09/2022 6,9800 7,1150 6,9300 7,0900 +2,24% 2,65% 811.057
29/09/2022 7,1050 7,1100 6,8650 6,9350 -2,53% 3,45% 753.736
28/09/2022 7,0550 7,1150 6,7550 7,1150 -0,56% 5,10% 1.045.324
27/09/2022 7,5500 7,5500 7,1550 7,1550 -4,02% 5,23% 502.993
26/09/2022 7,4100 7,5150 7,3300 7,4550 -0,13% 2,50% 579.214
23/09/2022 7,9900 7,9900 7,4550 7,4650 -6,57% 6,70% 1.231.232
22/09/2022 8,0250 8,2050 7,9800 7,9900 -2,56% 2,80% 383.126