🇩🇪 PBB.DE — Deutsche Pfandbriefbank AG

Servicios financieros Mantener
← Volver

Precio actual

2,9940 EUR

Máx. histórico

15,6600

2456 días

Caída desde máximo

-80,88%

Rango 52 semanas

2,6700 – 4,6660

Variación hoy

+6,78%

Cierre anterior

2,8040

Rango de hoy

2,7900 – 3,0000

Volumen hoy

533.647

Peor caída histórica

-78,81%

13/02/2020 → 27/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

36,52%

Información
Nombre completo
Deutsche Pfandbriefbank AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Mortgage Finance
Empleados
1.165
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,6250 EUR (puede no estar actualizado)
Primera cotización
16/07/2015
Precio actualizado
hace 1 día
Sobre la empresa

Deutsche Pfandbriefbank AG provides commercial real estate and public investment finance. It operates through Real Estate Finance and Non-Core segments. The Real Estate Finance segment provides financing for professional property investors, which includes national and international property companies, institutional investors, property funds, and medium-sized companies, as well as regionally oriented customers to finance properties comprising office buildings, residential properties, retail and logistics properties, and business hotels. The Non-Core segment offers financing eligible for Pfandbrief cover for the provision and improvement of public infrastructure and non-earmarked financing to the public sector. It operates in Germany, France, Austria, the United States, Poland, Other Europe, the United Kingdom, Spain, Sweden, Finland, Italy, Czech Republic, Portugal, Hungary, and internationally. Deutsche Pfandbriefbank AG was incorporated in 1997 and is headquartered in Garching bei Munchen, Germany.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
06/06/2025 0,1500 EUR
20/05/2022 1,1800 EUR
13/12/2021 0,3200 EUR
13/05/2021 0,2600 EUR
10/06/2019 1,0000 EUR
22/06/2018 1,0700 EUR
31/05/2017 1,0500 EUR
13/05/2016 0,4300 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2023 8,6000 8,6600 8,4850 8,5200 -1,84% 2,03% 406.308
24/01/2023 8,6500 8,7600 8,6200 8,6800 +0,58% 1,62% 331.926
23/01/2023 8,6150 8,6800 8,5250 8,6300 +0,88% 1,80% 277.935
20/01/2023 8,4800 8,5550 8,4300 8,5550 +1,60% 1,47% 170.377
19/01/2023 8,5800 8,6200 8,3350 8,4200 -2,60% 3,32% 354.450
18/01/2023 8,7300 8,7700 8,5950 8,6450 -0,86% 2,00% 486.287
17/01/2023 8,6400 8,7650 8,5800 8,7200 +1,16% 2,14% 324.387
16/01/2023 8,6050 8,7100 8,4700 8,6200 +1,77% 2,79% 368.333
13/01/2023 8,4750 8,5400 8,3600 8,4700 +0,30% 2,12% 515.113
12/01/2023 8,0500 8,4500 8,0350 8,4450 +5,56% 5,16% 710.672
11/01/2023 7,8450 8,1650 7,7950 8,0000 +2,50% 4,72% 393.819
10/01/2023 7,8050 7,8800 7,7600 7,8050 -0,89% 1,54% 311.126
09/01/2023 7,8950 7,9150 7,8350 7,8750 +0,70% 1,01% 198.414
06/01/2023 7,8400 7,8850 7,7600 7,8200 -0,38% 1,59% 253.843
05/01/2023 7,7800 7,8700 7,7350 7,8500 +0,96% 1,74% 334.629
04/01/2023 7,7000 7,8000 7,6900 7,7750 +1,83% 1,43% 313.990
03/01/2023 7,3750 7,6850 7,3750 7,6350 +3,11% 4,20% 316.010
02/01/2023 7,3250 7,5300 7,3250 7,4050 +1,86% 2,80% 212.936
30/12/2022 7,3450 7,3950 7,2500 7,2700 -0,82% 1,97% 205.351
29/12/2022 7,2250 7,3500 7,2000 7,3300 +0,83% 2,08% 192.044
28/12/2022 7,3150 7,3450 7,2150 7,2700 -0,55% 1,78% 210.699
27/12/2022 7,2650 7,3500 7,2500 7,3100 +1,46% 1,38% 149.843
23/12/2022 7,1900 7,2500 7,1400 7,2050 +0,42% 1,53% 135.864
22/12/2022 7,2500 7,2900 7,1450 7,1750 -0,83% 2,00% 141.497
21/12/2022 7,1400 7,2350 7,0850 7,2350 +1,97% 2,10% 261.805
20/12/2022 6,9700 7,1400 6,9150 7,0950 +1,79% 3,23% 347.203
19/12/2022 7,0600 7,1200 6,9400 6,9700 -0,43% 2,55% 439.199
16/12/2022 7,0000 7,0700 6,9650 7,0000 +0,00% 1,50% 715.306
15/12/2022 7,1200 7,1300 6,9750 7,0000 -2,57% 2,18% 664.088
14/12/2022 7,2750 7,2750 7,1300 7,1850 -0,62% 1,99% 184.445