🇩🇪 PBB.DE — Deutsche Pfandbriefbank AG

Servicios financieros Mantener
← Volver

Precio actual

3,0160 EUR

Máx. histórico

15,6600

2457 días

Caída desde máximo

-80,74%

Rango 52 semanas

2,6700 – 4,6660

Variación hoy

+0,74%

Cierre anterior

2,9940

Rango de hoy

2,9440 – 3,0900

Volumen hoy

503.981

Peor caída histórica

-78,81%

13/02/2020 → 27/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

36,51%

Información
Nombre completo
Deutsche Pfandbriefbank AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Mortgage Finance
Empleados
1.165
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,6250 EUR (puede no estar actualizado)
Primera cotización
16/07/2015
Precio actualizado
hace 9 horas
Sobre la empresa

Deutsche Pfandbriefbank AG provides commercial real estate and public investment finance. It operates through Real Estate Finance and Non-Core segments. The Real Estate Finance segment provides financing for professional property investors, which includes national and international property companies, institutional investors, property funds, and medium-sized companies, as well as regionally oriented customers to finance properties comprising office buildings, residential properties, retail and logistics properties, and business hotels. The Non-Core segment offers financing eligible for Pfandbrief cover for the provision and improvement of public infrastructure and non-earmarked financing to the public sector. It operates in Germany, France, Austria, the United States, Poland, Other Europe, the United Kingdom, Spain, Sweden, Finland, Italy, Czech Republic, Portugal, Hungary, and internationally. Deutsche Pfandbriefbank AG was incorporated in 1997 and is headquartered in Garching bei Munchen, Germany.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
06/06/2025 0,1500 EUR
20/05/2022 1,1800 EUR
13/12/2021 0,3200 EUR
13/05/2021 0,2600 EUR
10/06/2019 1,0000 EUR
22/06/2018 1,0700 EUR
31/05/2017 1,0500 EUR
13/05/2016 0,4300 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/2023 9,6600 9,7600 9,5300 9,6650 +2,60% 2,38% 454.042
08/03/2023 9,5000 9,5600 9,3950 9,4200 -1,67% 1,74% 373.795
07/03/2023 9,8050 9,8800 9,5200 9,5800 -2,29% 3,67% 577.529
06/03/2023 9,6800 9,8700 9,6250 9,8050 +1,82% 2,53% 514.690
03/03/2023 9,5000 9,6400 9,5000 9,6300 +2,01% 1,47% 259.967
02/03/2023 9,3400 9,4900 9,3400 9,4400 +0,75% 1,61% 277.846
01/03/2023 9,4250 9,4900 9,3450 9,3700 +0,05% 1,54% 300.331
28/02/2023 9,3000 9,4750 9,2550 9,3650 +0,59% 2,37% 331.259
27/02/2023 9,2450 9,3550 9,2050 9,3100 +0,98% 1,62% 280.018
24/02/2023 9,2500 9,3400 9,2050 9,2200 -0,11% 1,46% 301.341
23/02/2023 9,1200 9,2750 9,1200 9,2300 +1,60% 1,70% 335.830
22/02/2023 9,1200 9,1250 9,0000 9,0850 -0,71% 1,37% 441.987
21/02/2023 9,1800 9,1950 9,0600 9,1500 -0,11% 1,47% 385.528
20/02/2023 9,2100 9,2200 9,1500 9,1600 +0,38% 0,76% 237.264
17/02/2023 9,0600 9,1450 8,9800 9,1250 +0,05% 1,82% 181.333
16/02/2023 9,1550 9,2300 9,0750 9,1200 +0,27% 1,69% 346.452
15/02/2023 8,9800 9,1600 8,9600 9,0950 +1,39% 2,23% 320.004
14/02/2023 8,9150 8,9950 8,8550 8,9700 +1,30% 1,57% 290.177
13/02/2023 8,8700 8,8800 8,7950 8,8550 +0,68% 0,96% 293.899
10/02/2023 8,8200 8,9150 8,7850 8,7950 -0,90% 1,47% 352.153
09/02/2023 8,8800 8,9850 8,8250 8,8750 -0,17% 1,80% 408.448
08/02/2023 8,6600 8,9000 8,6100 8,8900 +3,37% 3,35% 527.888
07/02/2023 8,6000 8,6250 8,5400 8,6000 +0,06% 0,99% 322.841
06/02/2023 8,5600 8,6350 8,5200 8,5950 +0,06% 1,34% 323.445
03/02/2023 8,5600 8,6350 8,4450 8,5900 +0,41% 2,22% 524.005
02/02/2023 8,5550 8,6800 8,4650 8,5550 +1,85% 2,51% 1.008.734
01/02/2023 8,3800 8,5300 8,2850 8,4000 +0,60% 2,92% 1.414.239
31/01/2023 8,5500 8,5750 8,3300 8,3500 -2,74% 2,87% 733.403
30/01/2023 8,6000 8,6450 8,5300 8,5850 -0,35% 1,34% 310.263
27/01/2023 8,6450 8,6450 8,5150 8,6150 +0,35% 1,50% 181.813