🇩🇪 PBB.DE — Deutsche Pfandbriefbank AG

Servicios financieros Mantener
← Volver

Precio actual

3,0160 EUR

Máx. histórico

15,6600

2457 días

Caída desde máximo

-80,74%

Rango 52 semanas

2,6700 – 4,6660

Variación hoy

+0,74%

Cierre anterior

2,9940

Rango de hoy

2,9440 – 3,0900

Volumen hoy

503.981

Peor caída histórica

-78,81%

13/02/2020 → 27/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

36,51%

Información
Nombre completo
Deutsche Pfandbriefbank AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Mortgage Finance
Empleados
1.165
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,6250 EUR (puede no estar actualizado)
Primera cotización
16/07/2015
Precio actualizado
hace 16 horas
Sobre la empresa

Deutsche Pfandbriefbank AG provides commercial real estate and public investment finance. It operates through Real Estate Finance and Non-Core segments. The Real Estate Finance segment provides financing for professional property investors, which includes national and international property companies, institutional investors, property funds, and medium-sized companies, as well as regionally oriented customers to finance properties comprising office buildings, residential properties, retail and logistics properties, and business hotels. The Non-Core segment offers financing eligible for Pfandbrief cover for the provision and improvement of public infrastructure and non-earmarked financing to the public sector. It operates in Germany, France, Austria, the United States, Poland, Other Europe, the United Kingdom, Spain, Sweden, Finland, Italy, Czech Republic, Portugal, Hungary, and internationally. Deutsche Pfandbriefbank AG was incorporated in 1997 and is headquartered in Garching bei Munchen, Germany.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
06/06/2025 0,1500 EUR
20/05/2022 1,1800 EUR
13/12/2021 0,3200 EUR
13/05/2021 0,2600 EUR
10/06/2019 1,0000 EUR
22/06/2018 1,0700 EUR
31/05/2017 1,0500 EUR
13/05/2016 0,4300 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2022 9,2950 9,3550 9,0500 9,0500 -3,21% 3,28% 444.675
28/06/2022 9,3000 9,4150 9,2700 9,3500 +1,36% 1,56% 306.528
27/06/2022 9,1850 9,2450 9,1500 9,2250 +1,26% 1,03% 215.987
24/06/2022 9,1100 9,2250 9,0850 9,1100 +0,33% 1,54% 343.813
23/06/2022 9,3650 9,3650 9,0800 9,0800 -2,37% 3,04% 377.499
22/06/2022 9,2950 9,3500 9,2000 9,3000 -0,53% 1,61% 383.515
21/06/2022 9,2250 9,4200 9,1950 9,3500 +1,74% 2,44% 440.732
20/06/2022 9,1300 9,2450 9,0700 9,1900 +0,88% 1,92% 264.246
17/06/2022 9,0300 9,1500 8,9800 9,1100 +1,56% 1,88% 682.011
16/06/2022 9,3550 9,3600 8,9250 8,9700 -3,65% 4,65% 363.598
15/06/2022 9,4300 9,5000 9,2900 9,3100 -0,64% 2,23% 376.338
14/06/2022 9,3950 9,4400 9,2250 9,3700 +0,43% 2,29% 421.823
13/06/2022 9,4450 9,4450 9,2050 9,3300 -2,81% 2,54% 416.739
10/06/2022 9,9000 9,9000 9,6000 9,6000 -4,10% 3,03% 474.662
09/06/2022 10,0400 10,1700 9,9850 10,0100 -0,30% 1,84% 391.573
08/06/2022 10,1500 10,2000 10,0400 10,0400 -1,08% 1,58% 363.029
07/06/2022 10,2000 10,2300 10,0500 10,1500 -1,07% 1,76% 397.362
06/06/2022 10,2000 10,2700 10,1300 10,2600 +1,18% 1,37% 323.476
03/06/2022 10,2500 10,2500 10,1100 10,1400 -0,69% 1,37% 308.198
02/06/2022 10,3500 10,4000 10,1400 10,2100 -1,45% 2,51% 449.752
01/06/2022 10,4300 10,4600 10,3100 10,3600 +0,10% 1,44% 374.538
31/05/2022 10,6000 10,6500 10,3100 10,3500 -2,54% 3,21% 657.139
30/05/2022 10,5000 10,6700 10,4700 10,6200 +1,34% 1,90% 440.516
27/05/2022 10,4100 10,5600 10,3700 10,4800 +1,55% 1,83% 424.660
26/05/2022 10,2300 10,3300 10,1400 10,3200 +0,88% 1,86% 340.389
25/05/2022 10,1800 10,2600 10,0200 10,2300 +1,19% 2,36% 500.760
24/05/2022 10,1500 10,2900 10,0900 10,1100 -0,79% 1,97% 504.913
23/05/2022 10,1000 10,2000 10,0500 10,1900 +2,26% 1,49% 515.233
20/05/2022 10,2000 10,2400 9,9200 9,9650 -11,42% 3,14% 807.948
19/05/2022 11,2900 11,3500 11,0400 11,2500 -0,88% 2,75% 719.852