🇩🇪 PBB.DE — Deutsche Pfandbriefbank AG

Servicios financieros Mantener
← Volver

Precio actual

2,8040 EUR

Máx. histórico

15,6600

2455 días

Caída desde máximo

-82,09%

Rango 52 semanas

2,6700 – 4,6660

Variación hoy

-0,50%

Cierre anterior

2,8180

Rango de hoy

2,7780 – 2,8820

Volumen hoy

212.446

Peor caída histórica

-78,81%

13/02/2020 → 27/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

36,47%

Información
Nombre completo
Deutsche Pfandbriefbank AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Mortgage Finance
Empleados
1.165
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,6250 EUR (puede no estar actualizado)
Primera cotización
16/07/2015
Precio actualizado
hace 1 día
Sobre la empresa

Deutsche Pfandbriefbank AG provides commercial real estate and public investment finance. It operates through Real Estate Finance and Non-Core segments. The Real Estate Finance segment provides financing for professional property investors, which includes national and international property companies, institutional investors, property funds, and medium-sized companies, as well as regionally oriented customers to finance properties comprising office buildings, residential properties, retail and logistics properties, and business hotels. The Non-Core segment offers financing eligible for Pfandbrief cover for the provision and improvement of public infrastructure and non-earmarked financing to the public sector. It operates in Germany, France, Austria, the United States, Poland, Other Europe, the United Kingdom, Spain, Sweden, Finland, Italy, Czech Republic, Portugal, Hungary, and internationally. Deutsche Pfandbriefbank AG was incorporated in 1997 and is headquartered in Garching bei Munchen, Germany.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
06/06/2025 0,1500 EUR
20/05/2022 1,1800 EUR
13/12/2021 0,3200 EUR
13/05/2021 0,2600 EUR
10/06/2019 1,0000 EUR
22/06/2018 1,0700 EUR
31/05/2017 1,0500 EUR
13/05/2016 0,4300 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2023 7,0550 7,0800 6,9350 6,9550 -1,00% 2,06% 403.084
13/07/2023 7,0500 7,0950 7,0050 7,0250 -0,14% 1,28% 247.265
12/07/2023 6,9800 7,0550 6,9250 7,0350 +1,59% 1,86% 337.490
11/07/2023 6,8400 6,9400 6,8200 6,9250 +1,99% 1,75% 319.008
10/07/2023 6,8150 6,8500 6,7650 6,7900 +0,44% 1,25% 236.997
07/07/2023 6,7000 6,7700 6,6250 6,7600 +1,58% 2,16% 339.390
06/07/2023 6,7800 6,8300 6,6500 6,6550 -2,63% 2,65% 356.520
05/07/2023 6,8000 6,8950 6,7900 6,8350 +0,00% 1,54% 313.901
04/07/2023 6,8400 6,8900 6,8300 6,8350 +0,74% 0,88% 144.583
03/07/2023 6,7500 6,8200 6,7200 6,7850 +1,27% 1,48% 353.707
30/06/2023 6,6850 6,7350 6,6250 6,7000 +0,75% 1,65% 418.538
29/06/2023 6,6500 6,7300 6,6350 6,6500 +0,23% 1,43% 384.677
28/06/2023 6,5750 6,6350 6,5200 6,6350 +1,30% 1,75% 375.625
27/06/2023 6,4850 6,5600 6,4050 6,5500 +1,55% 2,39% 336.086
26/06/2023 6,4200 6,4750 6,3400 6,4500 +0,16% 2,10% 430.225
23/06/2023 6,5100 6,5850 6,4400 6,4400 -1,45% 2,23% 393.726
22/06/2023 6,5800 6,6400 6,4600 6,5350 -1,58% 2,74% 876.676
21/06/2023 6,7200 6,7700 6,6400 6,6400 -0,90% 1,93% 318.029
20/06/2023 6,7250 6,7450 6,6150 6,7000 -1,18% 1,93% 365.481
19/06/2023 6,7050 6,8000 6,6900 6,7800 +0,44% 1,64% 172.519
16/06/2023 6,7000 6,7700 6,6200 6,7500 +0,90% 2,24% 650.747
15/06/2023 6,7150 6,7550 6,6400 6,6900 -0,37% 1,71% 480.935
14/06/2023 6,6650 6,8000 6,6650 6,7150 +0,37% 2,03% 357.709
13/06/2023 6,7500 6,7800 6,6500 6,6900 -0,82% 1,93% 507.438
12/06/2023 6,7300 6,8400 6,7000 6,7450 +0,97% 2,08% 462.121
09/06/2023 6,7400 6,7600 6,6450 6,6800 -0,67% 1,71% 530.551
08/06/2023 6,7150 6,7700 6,6500 6,7250 +0,22% 1,79% 989.262
07/06/2023 6,8800 6,9000 6,7100 6,7100 -2,61% 2,76% 1.040.195
06/06/2023 7,0500 7,0600 6,8050 6,8900 -5,68% 3,62% 2.019.625
05/06/2023 7,3450 7,4400 7,2900 7,3050 +0,07% 2,04% 515.239