🇺🇸 PAYC — Paycom Software, Inc.

Tecnología Mantener
← Volver

Precio actual

250,02 USD

Máx. histórico

553,23

1829 días

Caída desde máximo

-54,81%

Rango 52 semanas

104,90 – 275,22

Variación hoy

-6,77%

Cierre anterior

268,16

Rango de hoy

233,01 – 265,36

Volumen hoy

1.713.736

Peor caída histórica

-78,99%

02/11/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

46,01%

Información
Nombre completo
Paycom Software, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
5.770
PER ⓘ
26,46 (puede no estar actualizado)
Dividend yield
0,56% (puede no estar actualizado)
Precio objetivo analistas
252,29 USD (puede no estar actualizado)
Primera cotización
15/04/2014
Precio actualizado
hace 15 horas
Sobre la empresa

Paycom Software, Inc. provides cloud-based human capital management (HCM) solution delivered as software-as-a-service for small to mid-sized companies in the United States. The company offers functionality and data analytics that businesses need to manage the employment life cycle from recruitment to retirement. The company's HCM solution offers payroll applications comprising better employee transaction interface, payroll and payroll tax management, payroll card, Everyday, Paycom pay, Client Action Center, expense management, garnishment administration, and GL concierge applications; talent acquisition, including applicant tracking, background checks, on-boarding, e-verify, and tax credit services; and talent management applications that include employee self-service, compensation budgeting, performance management, position management, Paycom learning, certification management. The company also offers time and labor management, such as time and attendance, scheduling, time-off requests, and labor allocation solutions. Its HCM solution provides manager on-the-go that gives supervisors and managers the ability to perform a variety of tasks, such as approving time-off requests and expense reimbursements; direct data exchange; ask here, a tool for direct line of communication to ask work-related questions; document and checklist; government and compliance; benefits administration; COBRA administration; personnel action and performance discussion forms; Paycom surveys; retirement reporting; report center; and affordable care act applications, as well as Clue, which securely collects, tracks, and manages the vaccination and testing data of the workforce; and MyCom is a communications tool that provides organizations with a central place to share information with employees. Paycom Software, Inc. was founded in 1998 and is based in Oklahoma City, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,5000 USD · Yield: 0,60%
Fecha de pago Importe por participación
24/08/2026 0,3750 USD
26/05/2026 0,3750 USD
09/03/2026 0,3750 USD
24/11/2025 0,3750 USD
25/08/2025 0,3750 USD
27/05/2025 0,3750 USD
10/03/2025 0,3750 USD
25/11/2024 0,3750 USD
26/08/2024 0,3750 USD
24/05/2024 0,3750 USD
01/03/2024 0,3750 USD
24/11/2023 0,3750 USD
25/08/2023 0,3750 USD
26/05/2023 0,3750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2019 237,38 238,98 234,56 235,20 +0,03% 1,86% 548.800
25/07/2019 234,12 237,31 232,56 235,12 0,00% 2,03% 404.200
24/07/2019 231,21 235,81 228,68 235,13 +1,40% 3,08% 464.900
23/07/2019 234,90 235,58 230,04 231,89 -0,87% 2,36% 393.700
22/07/2019 233,41 236,12 231,56 233,93 +0,48% 1,95% 497.600
19/07/2019 239,10 242,60 232,40 232,81 -3,82% 4,27% 624.600
18/07/2019 241,59 242,68 237,60 242,05 -0,15% 2,10% 601.000
17/07/2019 240,42 244,31 240,17 242,41 +1,02% 1,72% 398.800
16/07/2019 243,77 244,84 239,17 239,97 -1,40% 2,33% 556.600
15/07/2019 243,96 245,66 242,76 243,38 -0,11% 1,19% 399.000
12/07/2019 244,34 245,67 242,18 243,64 -0,09% 1,43% 438.000
11/07/2019 245,00 246,85 242,28 243,87 -0,25% 1,87% 522.600
10/07/2019 241,65 245,38 241,33 244,47 +1,90% 1,67% 608.800
09/07/2019 238,89 242,09 238,20 239,92 +0,36% 1,63% 746.400
08/07/2019 237,68 241,15 236,40 239,06 -0,10% 2,00% 500.800
05/07/2019 234,50 239,33 232,12 239,30 +1,51% 3,07% 320.700
03/07/2019 234,94 237,39 233,59 235,74 +1,21% 1,62% 419.100
02/07/2019 227,00 233,07 225,74 232,92 +2,61% 3,23% 650.600
01/07/2019 230,62 232,18 226,19 227,00 +0,12% 2,60% 647.100
28/06/2019 225,33 226,83 221,71 226,72 +0,96% 2,27% 709.300
27/06/2019 218,71 224,73 217,77 224,56 +3,57% 3,18% 476.000
26/06/2019 220,31 222,18 216,66 216,82 -0,70% 2,51% 662.100
25/06/2019 226,19 226,61 216,95 218,35 -3,28% 4,27% 793.400
24/06/2019 228,34 229,97 224,22 225,75 -1,10% 2,52% 584.400
21/06/2019 229,96 231,19 227,22 228,25 -0,83% 1,73% 1.126.600
20/06/2019 230,00 233,43 227,00 230,15 +1,89% 2,80% 956.500
19/06/2019 222,61 225,89 220,34 225,89 +1,56% 2,49% 716.600
18/06/2019 221,69 226,00 221,22 222,42 +1,32% 2,16% 523.100
17/06/2019 215,27 220,44 215,03 219,52 +2,42% 2,51% 619.700
14/06/2019 218,71 218,84 213,76 214,34 -2,02% 2,32% 404.900