🇺🇸 PAYC — Paycom Software, Inc.

Tecnología Mantener
← Volver

Precio actual

262,99 USD

Máx. histórico

553,23

1827 días

Caída desde máximo

-52,46%

Rango 52 semanas

104,90 – 275,22

Variación hoy

-1,15%

Cierre anterior

266,04

Rango de hoy

259,87 – 268,66

Volumen hoy

653.326

Peor caída histórica

-78,99%

02/11/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

45,98%

Información
Nombre completo
Paycom Software, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
5.770
PER ⓘ
27,83 (puede no estar actualizado)
Dividend yield
0,56% (puede no estar actualizado)
Precio objetivo analistas
252,29 USD (puede no estar actualizado)
Primera cotización
15/04/2014
Precio actualizado
hace 22 horas
Sobre la empresa

Paycom Software, Inc. provides cloud-based human capital management (HCM) solution delivered as software-as-a-service for small to mid-sized companies in the United States. The company offers functionality and data analytics that businesses need to manage the employment life cycle from recruitment to retirement. The company's HCM solution offers payroll applications comprising better employee transaction interface, payroll and payroll tax management, payroll card, Everyday, Paycom pay, Client Action Center, expense management, garnishment administration, and GL concierge applications; talent acquisition, including applicant tracking, background checks, on-boarding, e-verify, and tax credit services; and talent management applications that include employee self-service, compensation budgeting, performance management, position management, Paycom learning, certification management. The company also offers time and labor management, such as time and attendance, scheduling, time-off requests, and labor allocation solutions. Its HCM solution provides manager on-the-go that gives supervisors and managers the ability to perform a variety of tasks, such as approving time-off requests and expense reimbursements; direct data exchange; ask here, a tool for direct line of communication to ask work-related questions; document and checklist; government and compliance; benefits administration; COBRA administration; personnel action and performance discussion forms; Paycom surveys; retirement reporting; report center; and affordable care act applications, as well as Clue, which securely collects, tracks, and manages the vaccination and testing data of the workforce; and MyCom is a communications tool that provides organizations with a central place to share information with employees. Paycom Software, Inc. was founded in 1998 and is based in Oklahoma City, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,5000 USD · Yield: 0,57%
Fecha de pago Importe por participación
24/08/2026 0,3750 USD
26/05/2026 0,3750 USD
09/03/2026 0,3750 USD
24/11/2025 0,3750 USD
25/08/2025 0,3750 USD
27/05/2025 0,3750 USD
10/03/2025 0,3750 USD
25/11/2024 0,3750 USD
26/08/2024 0,3750 USD
24/05/2024 0,3750 USD
01/03/2024 0,3750 USD
24/11/2023 0,3750 USD
25/08/2023 0,3750 USD
26/05/2023 0,3750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/03/2019 183,07 183,90 180,59 181,94 -0,77% 1,81% 604.500
14/03/2019 180,90 184,26 180,73 183,35 +1,28% 1,95% 662.500
13/03/2019 183,41 184,16 180,75 181,03 -0,69% 1,86% 446.200
12/03/2019 181,64 183,03 180,00 182,29 +0,62% 1,67% 556.200
11/03/2019 178,15 182,41 178,00 181,16 +1,73% 2,48% 776.200
08/03/2019 172,00 178,15 169,06 178,08 +1,05% 5,28% 481.100
07/03/2019 175,60 179,32 175,03 176,23 +0,34% 2,45% 495.000
06/03/2019 178,99 178,99 173,49 175,64 -1,64% 3,07% 658.400
05/03/2019 177,22 178,99 174,63 178,57 +0,65% 2,46% 389.000
04/03/2019 182,80 183,38 171,65 177,42 -2,41% 6,42% 902.800
01/03/2019 183,70 183,70 179,43 181,80 +0,04% 2,33% 380.600
28/02/2019 182,10 183,81 181,18 181,73 -0,54% 1,44% 205.600
27/02/2019 180,00 182,90 179,05 182,72 +1,27% 2,14% 245.500
26/02/2019 180,21 181,38 178,36 180,43 -0,50% 1,68% 458.500
25/02/2019 186,00 186,00 179,44 181,33 -1,60% 3,53% 562.400
22/02/2019 180,00 184,28 179,12 184,28 +2,99% 2,87% 678.500
21/02/2019 176,50 180,88 176,00 178,93 +1,07% 2,76% 480.900
20/02/2019 179,38 182,55 175,85 177,04 -1,40% 3,74% 801.500
19/02/2019 181,20 182,41 179,43 179,56 -1,59% 1,64% 657.000
15/02/2019 179,28 182,53 177,65 182,47 +2,29% 2,72% 728.200
14/02/2019 172,09 178,68 172,09 178,38 +3,07% 3,83% 1.184.200
13/02/2019 174,00 175,28 172,01 173,06 -0,16% 1,88% 613.300
12/02/2019 174,08 174,69 171,89 173,34 +0,66% 1,61% 716.100
11/02/2019 176,52 177,36 170,07 172,21 -2,13% 4,13% 1.128.700
08/02/2019 166,77 176,20 165,98 175,96 +4,63% 6,13% 962.400
07/02/2019 166,45 172,46 165,12 168,17 -0,57% 4,41% 1.268.900
06/02/2019 170,00 179,22 166,41 169,14 +7,76% 7,54% 2.739.400
05/02/2019 156,99 158,06 154,57 156,96 +0,64% 2,22% 1.025.900
04/02/2019 155,21 156,88 153,45 155,96 +3,39% 2,21% 862.500
01/02/2019 148,05 150,88 147,39 150,85 +1,76% 2,36% 539.700