🇺🇸 PAYC — Paycom Software, Inc.

Tecnología Mantener
← Volver

Precio actual

268,16 USD

Máx. histórico

553,23

1828 días

Caída desde máximo

-51,53%

Rango 52 semanas

104,90 – 275,22

Variación hoy

+1,97%

Cierre anterior

262,99

Rango de hoy

265,33 – 273,07

Volumen hoy

1.079.796

Peor caída histórica

-78,99%

02/11/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

45,97%

Información
Nombre completo
Paycom Software, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
5.770
PER ⓘ
28,71 (puede no estar actualizado)
Dividend yield
0,57% (puede no estar actualizado)
Precio objetivo analistas
252,29 USD (puede no estar actualizado)
Primera cotización
15/04/2014
Precio actualizado
hace 23 horas
Sobre la empresa

Paycom Software, Inc. provides cloud-based human capital management (HCM) solution delivered as software-as-a-service for small to mid-sized companies in the United States. The company offers functionality and data analytics that businesses need to manage the employment life cycle from recruitment to retirement. The company's HCM solution offers payroll applications comprising better employee transaction interface, payroll and payroll tax management, payroll card, Everyday, Paycom pay, Client Action Center, expense management, garnishment administration, and GL concierge applications; talent acquisition, including applicant tracking, background checks, on-boarding, e-verify, and tax credit services; and talent management applications that include employee self-service, compensation budgeting, performance management, position management, Paycom learning, certification management. The company also offers time and labor management, such as time and attendance, scheduling, time-off requests, and labor allocation solutions. Its HCM solution provides manager on-the-go that gives supervisors and managers the ability to perform a variety of tasks, such as approving time-off requests and expense reimbursements; direct data exchange; ask here, a tool for direct line of communication to ask work-related questions; document and checklist; government and compliance; benefits administration; COBRA administration; personnel action and performance discussion forms; Paycom surveys; retirement reporting; report center; and affordable care act applications, as well as Clue, which securely collects, tracks, and manages the vaccination and testing data of the workforce; and MyCom is a communications tool that provides organizations with a central place to share information with employees. Paycom Software, Inc. was founded in 1998 and is based in Oklahoma City, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,5000 USD · Yield: 0,56%
Fecha de pago Importe por participación
24/08/2026 0,3750 USD
26/05/2026 0,3750 USD
09/03/2026 0,3750 USD
24/11/2025 0,3750 USD
25/08/2025 0,3750 USD
27/05/2025 0,3750 USD
10/03/2025 0,3750 USD
25/11/2024 0,3750 USD
26/08/2024 0,3750 USD
24/05/2024 0,3750 USD
01/03/2024 0,3750 USD
24/11/2023 0,3750 USD
25/08/2023 0,3750 USD
26/05/2023 0,3750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/10/2019 209,94 211,38 199,10 202,98 -3,43% 5,85% 702.200
17/10/2019 213,80 214,14 209,33 210,19 -0,91% 2,25% 324.100
16/10/2019 215,43 215,74 205,18 212,11 -3,97% 4,90% 437.700
15/10/2019 221,37 223,00 220,17 220,88 +0,22% 1,28% 344.500
14/10/2019 220,09 223,00 219,57 220,40 +0,17% 1,56% 278.000
11/10/2019 217,98 221,79 216,71 220,03 +2,73% 2,33% 483.900
10/10/2019 214,30 215,99 213,34 214,18 -0,52% 1,24% 263.600
09/10/2019 210,92 215,71 210,61 215,31 +3,71% 2,42% 343.600
08/10/2019 212,55 213,86 206,85 207,60 -3,13% 3,30% 345.900
07/10/2019 213,49 215,59 212,81 214,30 +0,00% 1,30% 311.400
04/10/2019 211,04 214,44 210,01 214,29 +2,47% 2,10% 542.200
03/10/2019 205,00 209,92 201,24 209,13 +2,23% 4,23% 601.500
02/10/2019 206,65 206,72 199,41 204,57 -1,62% 3,53% 487.500
01/10/2019 209,50 211,16 206,29 207,94 -0,74% 2,32% 446.800
30/09/2019 206,00 210,77 203,25 209,49 +1,50% 3,65% 729.900
27/09/2019 213,29 213,29 203,78 206,40 -2,78% 4,46% 442.500
26/09/2019 211,50 213,26 208,21 212,30 +0,49% 2,39% 307.100
25/09/2019 209,40 211,75 201,29 211,26 +1,12% 5,00% 639.600
24/09/2019 218,89 219,93 207,85 208,93 -3,91% 5,52% 756.800
23/09/2019 215,94 218,89 213,73 217,44 +0,69% 2,39% 587.000
20/09/2019 219,80 222,88 214,49 215,96 -1,53% 3,82% 1.437.200
19/09/2019 215,87 220,87 215,87 219,32 +1,50% 2,32% 706.400
18/09/2019 214,09 217,00 211,21 216,07 +0,28% 2,70% 709.100
17/09/2019 212,55 216,90 212,00 215,47 +1,98% 2,31% 580.700
16/09/2019 207,09 213,60 206,98 211,29 +0,78% 3,20% 578.000
13/09/2019 212,65 213,95 208,38 209,66 -1,34% 2,62% 636.400
12/09/2019 208,90 215,76 208,90 212,51 +2,81% 3,28% 883.100
11/09/2019 211,00 212,00 203,17 206,70 -2,19% 4,18% 992.800
10/09/2019 225,00 225,00 205,45 211,32 -7,61% 8,69% 1.727.400
09/09/2019 250,14 250,14 227,00 228,72 -8,37% 9,25% 1.162.900