🇺🇸 PAYC — Paycom Software, Inc.

Tecnología Mantener
← Volver

Precio actual

250,02 USD

Máx. histórico

553,23

1829 días

Caída desde máximo

-54,81%

Rango 52 semanas

104,90 – 275,22

Variación hoy

-6,77%

Cierre anterior

268,16

Rango de hoy

233,01 – 265,36

Volumen hoy

1.713.736

Peor caída histórica

-78,99%

02/11/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

46,01%

Información
Nombre completo
Paycom Software, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
5.770
PER ⓘ
26,46 (puede no estar actualizado)
Dividend yield
0,56% (puede no estar actualizado)
Precio objetivo analistas
252,29 USD (puede no estar actualizado)
Primera cotización
15/04/2014
Precio actualizado
hace 7 horas
Sobre la empresa

Paycom Software, Inc. provides cloud-based human capital management (HCM) solution delivered as software-as-a-service for small to mid-sized companies in the United States. The company offers functionality and data analytics that businesses need to manage the employment life cycle from recruitment to retirement. The company's HCM solution offers payroll applications comprising better employee transaction interface, payroll and payroll tax management, payroll card, Everyday, Paycom pay, Client Action Center, expense management, garnishment administration, and GL concierge applications; talent acquisition, including applicant tracking, background checks, on-boarding, e-verify, and tax credit services; and talent management applications that include employee self-service, compensation budgeting, performance management, position management, Paycom learning, certification management. The company also offers time and labor management, such as time and attendance, scheduling, time-off requests, and labor allocation solutions. Its HCM solution provides manager on-the-go that gives supervisors and managers the ability to perform a variety of tasks, such as approving time-off requests and expense reimbursements; direct data exchange; ask here, a tool for direct line of communication to ask work-related questions; document and checklist; government and compliance; benefits administration; COBRA administration; personnel action and performance discussion forms; Paycom surveys; retirement reporting; report center; and affordable care act applications, as well as Clue, which securely collects, tracks, and manages the vaccination and testing data of the workforce; and MyCom is a communications tool that provides organizations with a central place to share information with employees. Paycom Software, Inc. was founded in 1998 and is based in Oklahoma City, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,5000 USD · Yield: 0,60%
Fecha de pago Importe por participación
24/08/2026 0,3750 USD
26/05/2026 0,3750 USD
09/03/2026 0,3750 USD
24/11/2025 0,3750 USD
25/08/2025 0,3750 USD
27/05/2025 0,3750 USD
10/03/2025 0,3750 USD
25/11/2024 0,3750 USD
26/08/2024 0,3750 USD
24/05/2024 0,3750 USD
01/03/2024 0,3750 USD
24/11/2023 0,3750 USD
25/08/2023 0,3750 USD
26/05/2023 0,3750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2019 250,14 250,14 227,00 228,72 -8,37% 9,25% 1.162.900
06/09/2019 252,97 254,53 249,00 249,62 -1,21% 2,19% 441.300
05/09/2019 250,20 252,75 246,36 252,69 +1,94% 2,55% 546.900
04/09/2019 246,72 248,96 245,99 247,88 +1,48% 1,20% 462.800
03/09/2019 248,20 250,32 243,63 244,27 -2,34% 2,70% 550.400
30/08/2019 255,52 255,98 246,11 250,12 -1,57% 3,86% 369.500
29/08/2019 257,99 259,71 253,49 254,10 +0,34% 2,41% 436.800
28/08/2019 252,63 253,74 246,01 253,23 -0,73% 3,06% 555.200
27/08/2019 255,45 257,57 250,25 255,10 +0,96% 2,87% 528.800
26/08/2019 252,06 252,87 248,50 252,68 +1,51% 1,73% 499.400
23/08/2019 249,58 256,57 248,58 248,91 +0,12% 3,20% 732.100
22/08/2019 252,08 253,51 244,86 248,60 -1,31% 3,43% 794.300
21/08/2019 250,00 256,84 249,48 251,90 +2,00% 2,94% 637.200
20/08/2019 242,91 248,44 240,14 246,97 +1,36% 3,42% 516.300
19/08/2019 245,00 246,34 242,20 243,66 +0,93% 1,69% 471.300
16/08/2019 238,50 242,21 237,97 241,42 +2,67% 1,78% 446.300
15/08/2019 233,70 236,19 231,56 235,14 +1,22% 1,98% 350.700
14/08/2019 238,42 240,82 229,50 232,30 -4,63% 4,75% 532.500
13/08/2019 238,72 244,88 237,63 243,58 +1,94% 3,04% 459.700
12/08/2019 238,66 242,35 236,30 238,95 -0,69% 2,53% 241.500
09/08/2019 239,11 242,31 236,47 240,62 +0,06% 2,44% 432.200
08/08/2019 232,45 241,24 232,45 240,47 +4,01% 3,78% 650.800
07/08/2019 225,14 232,50 222,02 231,20 +2,61% 4,66% 588.200
06/08/2019 225,50 228,28 224,11 225,31 +1,87% 1,85% 677.400
05/08/2019 228,03 228,43 216,55 221,17 -6,49% 5,21% 1.064.400
02/08/2019 234,86 238,63 233,18 236,52 -0,57% 2,32% 507.200
01/08/2019 240,62 242,80 235,02 237,88 -1,19% 3,23% 878.300
31/07/2019 243,69 246,04 235,06 240,75 +5,31% 4,51% 1.906.900
30/07/2019 227,12 229,91 225,88 228,62 -0,43% 1,77% 882.300
29/07/2019 235,56 236,67 223,74 229,61 -2,38% 5,49% 732.600