🇺🇸 PAYC — Paycom Software, Inc.

Tecnología Mantener
← Volver

Precio actual

250,02 USD

Máx. histórico

553,23

1829 días

Caída desde máximo

-54,81%

Rango 52 semanas

104,90 – 275,22

Variación hoy

-6,77%

Cierre anterior

268,16

Rango de hoy

233,01 – 265,36

Volumen hoy

1.713.736

Peor caída histórica

-78,99%

02/11/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

46,01%

Información
Nombre completo
Paycom Software, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
5.770
PER ⓘ
26,46 (puede no estar actualizado)
Dividend yield
0,56% (puede no estar actualizado)
Precio objetivo analistas
252,29 USD (puede no estar actualizado)
Primera cotización
15/04/2014
Precio actualizado
hace 5 horas
Sobre la empresa

Paycom Software, Inc. provides cloud-based human capital management (HCM) solution delivered as software-as-a-service for small to mid-sized companies in the United States. The company offers functionality and data analytics that businesses need to manage the employment life cycle from recruitment to retirement. The company's HCM solution offers payroll applications comprising better employee transaction interface, payroll and payroll tax management, payroll card, Everyday, Paycom pay, Client Action Center, expense management, garnishment administration, and GL concierge applications; talent acquisition, including applicant tracking, background checks, on-boarding, e-verify, and tax credit services; and talent management applications that include employee self-service, compensation budgeting, performance management, position management, Paycom learning, certification management. The company also offers time and labor management, such as time and attendance, scheduling, time-off requests, and labor allocation solutions. Its HCM solution provides manager on-the-go that gives supervisors and managers the ability to perform a variety of tasks, such as approving time-off requests and expense reimbursements; direct data exchange; ask here, a tool for direct line of communication to ask work-related questions; document and checklist; government and compliance; benefits administration; COBRA administration; personnel action and performance discussion forms; Paycom surveys; retirement reporting; report center; and affordable care act applications, as well as Clue, which securely collects, tracks, and manages the vaccination and testing data of the workforce; and MyCom is a communications tool that provides organizations with a central place to share information with employees. Paycom Software, Inc. was founded in 1998 and is based in Oklahoma City, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,5000 USD · Yield: 0,60%
Fecha de pago Importe por participación
24/08/2026 0,3750 USD
26/05/2026 0,3750 USD
09/03/2026 0,3750 USD
24/11/2025 0,3750 USD
25/08/2025 0,3750 USD
27/05/2025 0,3750 USD
10/03/2025 0,3750 USD
25/11/2024 0,3750 USD
26/08/2024 0,3750 USD
24/05/2024 0,3750 USD
01/03/2024 0,3750 USD
24/11/2023 0,3750 USD
25/08/2023 0,3750 USD
26/05/2023 0,3750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2020 285,98 292,33 276,12 291,96 +3,29% 5,67% 810.900
28/02/2020 270,99 283,60 264,51 282,65 +0,46% 7,04% 1.460.800
27/02/2020 280,22 293,57 277,67 281,36 -3,62% 5,67% 861.100
26/02/2020 288,17 300,52 287,68 291,92 +1,04% 4,46% 672.900
25/02/2020 299,75 301,63 287,85 288,91 -2,32% 4,60% 907.000
24/02/2020 285,40 299,00 285,20 295,77 -1,54% 4,84% 1.046.000
21/02/2020 308,91 309,51 299,22 300,39 -3,20% 3,33% 786.500
20/02/2020 324,89 325,17 305,22 310,33 -4,36% 6,14% 942.600
19/02/2020 320,71 325,99 320,51 324,48 +1,99% 1,71% 859.200
18/02/2020 314,27 318,51 311,64 318,16 +1,19% 2,19% 666.200
14/02/2020 304,72 315,74 304,72 314,43 +3,67% 3,62% 864.600
13/02/2020 294,36 306,61 294,36 303,29 +2,34% 4,16% 698.800
12/02/2020 295,70 296,61 288,28 296,36 +0,54% 2,82% 625.400
11/02/2020 299,42 300,61 292,07 294,76 -1,08% 2,85% 826.400
10/02/2020 293,53 300,00 292,50 297,99 +1,52% 2,56% 815.700
07/02/2020 290,26 299,73 290,26 293,53 +0,97% 3,26% 951.500
06/02/2020 301,08 306,99 288,10 290,71 -9,86% 6,27% 2.685.700
05/02/2020 341,62 342,00 318,72 322,50 -4,51% 6,81% 1.713.200
04/02/2020 328,20 337,99 327,09 337,74 +4,41% 3,32% 1.048.600
03/02/2020 321,12 325,38 318,18 323,47 +1,67% 2,24% 926.000
31/01/2020 323,45 324,00 317,87 318,16 -2,29% 1,89% 871.600
30/01/2020 320,80 325,76 318,00 325,62 +1,11% 2,42% 601.900
29/01/2020 320,44 324,75 318,40 322,05 +1,09% 1,98% 1.046.600
28/01/2020 312,98 319,90 311,01 318,59 +1,94% 2,84% 1.116.600
27/01/2020 307,46 314,45 307,46 312,53 -0,72% 2,27% 9.525.500
24/01/2020 316,33 317,87 311,71 314,81 -0,01% 1,95% 2.162.900
23/01/2020 318,26 324,00 314,02 314,85 +3,81% 3,14% 3.206.400
22/01/2020 303,14 306,37 300,74 303,28 +1,17% 1,86% 507.600
21/01/2020 296,20 301,21 295,54 299,78 +1,19% 1,91% 463.400
17/01/2020 295,78 296,52 292,37 296,24 +0,66% 1,40% 310.700