🇺🇸 PAYC — Paycom Software, Inc.

Tecnología Mantener
← Volver

Precio actual

250,02 USD

Máx. histórico

553,23

1829 días

Caída desde máximo

-54,81%

Rango 52 semanas

104,90 – 275,22

Variación hoy

-6,77%

Cierre anterior

268,16

Rango de hoy

233,01 – 265,36

Volumen hoy

1.713.736

Peor caída histórica

-78,99%

02/11/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

46,01%

Información
Nombre completo
Paycom Software, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
5.770
PER ⓘ
26,46 (puede no estar actualizado)
Dividend yield
0,56% (puede no estar actualizado)
Precio objetivo analistas
252,29 USD (puede no estar actualizado)
Primera cotización
15/04/2014
Precio actualizado
hace 11 horas
Sobre la empresa

Paycom Software, Inc. provides cloud-based human capital management (HCM) solution delivered as software-as-a-service for small to mid-sized companies in the United States. The company offers functionality and data analytics that businesses need to manage the employment life cycle from recruitment to retirement. The company's HCM solution offers payroll applications comprising better employee transaction interface, payroll and payroll tax management, payroll card, Everyday, Paycom pay, Client Action Center, expense management, garnishment administration, and GL concierge applications; talent acquisition, including applicant tracking, background checks, on-boarding, e-verify, and tax credit services; and talent management applications that include employee self-service, compensation budgeting, performance management, position management, Paycom learning, certification management. The company also offers time and labor management, such as time and attendance, scheduling, time-off requests, and labor allocation solutions. Its HCM solution provides manager on-the-go that gives supervisors and managers the ability to perform a variety of tasks, such as approving time-off requests and expense reimbursements; direct data exchange; ask here, a tool for direct line of communication to ask work-related questions; document and checklist; government and compliance; benefits administration; COBRA administration; personnel action and performance discussion forms; Paycom surveys; retirement reporting; report center; and affordable care act applications, as well as Clue, which securely collects, tracks, and manages the vaccination and testing data of the workforce; and MyCom is a communications tool that provides organizations with a central place to share information with employees. Paycom Software, Inc. was founded in 1998 and is based in Oklahoma City, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,5000 USD · Yield: 0,60%
Fecha de pago Importe por participación
24/08/2026 0,3750 USD
26/05/2026 0,3750 USD
09/03/2026 0,3750 USD
24/11/2025 0,3750 USD
25/08/2025 0,3750 USD
27/05/2025 0,3750 USD
10/03/2025 0,3750 USD
25/11/2024 0,3750 USD
26/08/2024 0,3750 USD
24/05/2024 0,3750 USD
01/03/2024 0,3750 USD
24/11/2023 0,3750 USD
25/08/2023 0,3750 USD
26/05/2023 0,3750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2020 229,00 233,32 222,28 228,51 +5,62% 4,82% 856.600
13/04/2020 221,05 221,98 210,04 216,35 -2,54% 5,40% 1.015.400
09/04/2020 209,30 230,77 207,08 221,99 +9,58% 11,32% 2.279.300
08/04/2020 190,31 205,18 189,29 202,58 +8,90% 8,35% 787.000
07/04/2020 194,99 204,33 185,25 186,02 +2,29% 9,79% 1.617.200
06/04/2020 175,05 183,79 171,01 181,85 +10,21% 7,30% 1.520.900
03/04/2020 180,82 181,99 163,42 165,01 -8,97% 10,27% 1.886.800
02/04/2020 183,70 185,99 173,07 181,26 -3,30% 7,03% 1.359.100
01/04/2020 193,00 198,44 183,30 187,44 -7,21% 7,85% 1.030.200
31/03/2020 210,01 212,33 198,63 202,01 -5,21% 6,53% 1.008.200
30/03/2020 209,74 219,00 208,94 213,12 +2,00% 4,80% 796.700
27/03/2020 220,32 223,97 207,47 208,94 -8,84% 7,49% 1.114.800
26/03/2020 204,25 230,38 202,14 229,21 +8,81% 13,83% 1.086.800
25/03/2020 202,92 218,95 192,63 210,65 +4,48% 12,97% 1.130.000
24/03/2020 190,45 201,99 184,19 201,62 +12,67% 9,35% 1.349.100
23/03/2020 191,10 191,99 173,65 178,94 -7,19% 9,60% 1.654.500
20/03/2020 203,26 218,44 190,02 192,81 -2,40% 13,98% 1.453.700
19/03/2020 193,49 203,83 182,08 197,55 +2,68% 11,24% 1.191.800
18/03/2020 199,21 204,36 186,99 192,39 -11,24% 8,72% 1.267.700
17/03/2020 200,13 216,85 190,49 216,75 +10,43% 13,17% 1.051.000
16/03/2020 196,35 208,83 184,39 196,27 -13,39% 12,45% 1.298.600
13/03/2020 205,63 226,65 196,59 226,62 +18,04% 14,62% 1.622.000
12/03/2020 189,39 219,63 185,37 191,98 -13,01% 18,09% 1.971.300
11/03/2020 234,53 238,42 216,95 220,68 -7,85% 9,15% 1.345.000
10/03/2020 246,44 248,53 232,50 239,48 -0,56% 6,50% 1.203.100
09/03/2020 240,03 255,86 235,71 240,84 -10,04% 8,39% 1.361.300
06/03/2020 273,99 274,97 257,33 267,71 -5,15% 6,44% 1.037.700
05/03/2020 288,04 295,40 281,03 282,26 -3,89% 4,99% 654.300
04/03/2020 287,46 293,70 282,44 293,69 +4,03% 3,92% 572.900
03/03/2020 293,63 297,64 274,03 282,30 -3,31% 8,04% 714.400