🇺🇸 PAYC — Paycom Software, Inc.

Tecnología Mantener
← Volver

Precio actual

250,02 USD

Máx. histórico

553,23

1829 días

Caída desde máximo

-54,81%

Rango 52 semanas

104,90 – 275,22

Variación hoy

-6,77%

Cierre anterior

268,16

Rango de hoy

233,01 – 265,36

Volumen hoy

1.713.736

Peor caída histórica

-78,99%

02/11/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

46,01%

Información
Nombre completo
Paycom Software, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
5.770
PER ⓘ
26,46 (puede no estar actualizado)
Dividend yield
0,56% (puede no estar actualizado)
Precio objetivo analistas
252,29 USD (puede no estar actualizado)
Primera cotización
15/04/2014
Precio actualizado
hace 6 horas
Sobre la empresa

Paycom Software, Inc. provides cloud-based human capital management (HCM) solution delivered as software-as-a-service for small to mid-sized companies in the United States. The company offers functionality and data analytics that businesses need to manage the employment life cycle from recruitment to retirement. The company's HCM solution offers payroll applications comprising better employee transaction interface, payroll and payroll tax management, payroll card, Everyday, Paycom pay, Client Action Center, expense management, garnishment administration, and GL concierge applications; talent acquisition, including applicant tracking, background checks, on-boarding, e-verify, and tax credit services; and talent management applications that include employee self-service, compensation budgeting, performance management, position management, Paycom learning, certification management. The company also offers time and labor management, such as time and attendance, scheduling, time-off requests, and labor allocation solutions. Its HCM solution provides manager on-the-go that gives supervisors and managers the ability to perform a variety of tasks, such as approving time-off requests and expense reimbursements; direct data exchange; ask here, a tool for direct line of communication to ask work-related questions; document and checklist; government and compliance; benefits administration; COBRA administration; personnel action and performance discussion forms; Paycom surveys; retirement reporting; report center; and affordable care act applications, as well as Clue, which securely collects, tracks, and manages the vaccination and testing data of the workforce; and MyCom is a communications tool that provides organizations with a central place to share information with employees. Paycom Software, Inc. was founded in 1998 and is based in Oklahoma City, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,5000 USD · Yield: 0,60%
Fecha de pago Importe por participación
24/08/2026 0,3750 USD
26/05/2026 0,3750 USD
09/03/2026 0,3750 USD
24/11/2025 0,3750 USD
25/08/2025 0,3750 USD
27/05/2025 0,3750 USD
10/03/2025 0,3750 USD
25/11/2024 0,3750 USD
26/08/2024 0,3750 USD
24/05/2024 0,3750 USD
01/03/2024 0,3750 USD
24/11/2023 0,3750 USD
25/08/2023 0,3750 USD
26/05/2023 0,3750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2020 322,60 324,74 309,49 314,01 -1,61% 4,73% 666.500
08/07/2020 314,99 320,17 313,12 319,14 +1,72% 2,24% 387.000
07/07/2020 319,70 326,29 313,12 313,73 -2,39% 4,12% 519.500
06/07/2020 326,17 329,42 321,07 321,41 -0,03% 2,56% 554.500
02/07/2020 327,78 328,55 320,36 321,50 +0,39% 2,50% 428.300
01/07/2020 311,20 323,16 310,09 320,26 +3,40% 4,20% 561.800
30/06/2020 301,93 310,47 299,01 309,73 +3,12% 3,80% 862.900
29/06/2020 307,00 309,46 293,36 300,36 -1,96% 5,24% 770.200
26/06/2020 316,50 318,95 304,49 306,37 -3,37% 4,57% 1.973.500
25/06/2020 310,89 318,93 307,68 317,04 +1,43% 3,62% 381.700
24/06/2020 326,24 331,93 310,24 312,57 -5,18% 6,65% 684.800
23/06/2020 326,31 331,30 324,00 329,64 +2,16% 2,24% 493.800
22/06/2020 318,97 325,27 318,97 322,66 +1,41% 1,97% 372.200
19/06/2020 320,65 324,31 314,42 318,16 +0,59% 3,08% 722.400
18/06/2020 310,84 319,93 306,91 316,30 +2,36% 4,19% 578.000
17/06/2020 317,48 317,48 308,66 309,02 -1,16% 2,78% 385.700
16/06/2020 319,04 321,27 306,30 312,64 +1,60% 4,69% 654.800
15/06/2020 294,60 311,24 291,29 307,72 +1,62% 6,77% 532.600
12/06/2020 308,63 315,91 296,27 302,80 +2,41% 6,36% 629.400
11/06/2020 313,78 315,00 294,64 295,68 -10,81% 6,49% 1.024.000
10/06/2020 328,25 336,86 319,07 331,50 +1,19% 5,42% 733.100
09/06/2020 325,00 331,45 324,02 327,60 -1,03% 2,29% 751.700
08/06/2020 328,94 333,40 323,99 331,02 +0,38% 2,86% 828.200
05/06/2020 310,44 330,61 308,78 329,78 +8,78% 7,03% 1.393.400
04/06/2020 303,78 306,65 298,20 303,17 -1,24% 2,78% 536.600
03/06/2020 308,79 310,45 305,36 306,98 +0,05% 1,65% 469.400
02/06/2020 305,60 308,33 299,05 306,84 +0,40% 3,04% 561.300
01/06/2020 296,70 309,28 294,60 305,61 +2,82% 4,95% 751.700
29/05/2020 288,00 297,65 286,41 297,23 +3,49% 3,90% 1.070.100
28/05/2020 287,00 298,50 285,04 287,21 +0,05% 4,69% 800.400