🇺🇸 PAYC — Paycom Software, Inc.

Tecnología Mantener
← Volver

Precio actual

268,16 USD

Máx. histórico

553,23

1828 días

Caída desde máximo

-51,53%

Rango 52 semanas

104,90 – 275,22

Variación hoy

+1,97%

Cierre anterior

262,99

Rango de hoy

265,33 – 273,07

Volumen hoy

1.079.796

Peor caída histórica

-78,99%

02/11/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

45,97%

Información
Nombre completo
Paycom Software, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
5.770
PER ⓘ
28,71 (puede no estar actualizado)
Dividend yield
0,57% (puede no estar actualizado)
Precio objetivo analistas
252,29 USD (puede no estar actualizado)
Primera cotización
15/04/2014
Precio actualizado
hace 23 horas
Sobre la empresa

Paycom Software, Inc. provides cloud-based human capital management (HCM) solution delivered as software-as-a-service for small to mid-sized companies in the United States. The company offers functionality and data analytics that businesses need to manage the employment life cycle from recruitment to retirement. The company's HCM solution offers payroll applications comprising better employee transaction interface, payroll and payroll tax management, payroll card, Everyday, Paycom pay, Client Action Center, expense management, garnishment administration, and GL concierge applications; talent acquisition, including applicant tracking, background checks, on-boarding, e-verify, and tax credit services; and talent management applications that include employee self-service, compensation budgeting, performance management, position management, Paycom learning, certification management. The company also offers time and labor management, such as time and attendance, scheduling, time-off requests, and labor allocation solutions. Its HCM solution provides manager on-the-go that gives supervisors and managers the ability to perform a variety of tasks, such as approving time-off requests and expense reimbursements; direct data exchange; ask here, a tool for direct line of communication to ask work-related questions; document and checklist; government and compliance; benefits administration; COBRA administration; personnel action and performance discussion forms; Paycom surveys; retirement reporting; report center; and affordable care act applications, as well as Clue, which securely collects, tracks, and manages the vaccination and testing data of the workforce; and MyCom is a communications tool that provides organizations with a central place to share information with employees. Paycom Software, Inc. was founded in 1998 and is based in Oklahoma City, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,5000 USD · Yield: 0,56%
Fecha de pago Importe por participación
24/08/2026 0,3750 USD
26/05/2026 0,3750 USD
09/03/2026 0,3750 USD
24/11/2025 0,3750 USD
25/08/2025 0,3750 USD
27/05/2025 0,3750 USD
10/03/2025 0,3750 USD
25/11/2024 0,3750 USD
26/08/2024 0,3750 USD
24/05/2024 0,3750 USD
01/03/2024 0,3750 USD
24/11/2023 0,3750 USD
25/08/2023 0,3750 USD
26/05/2023 0,3750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/11/2020 382,82 393,05 378,28 379,98 -0,39% 3,86% 297.500
11/11/2020 387,51 394,50 380,44 381,46 +1,00% 3,63% 337.200
10/11/2020 400,18 402,92 372,65 377,68 -6,76% 7,57% 570.600
09/11/2020 396,01 419,98 395,14 405,05 +4,36% 6,27% 703.200
06/11/2020 372,75 390,64 365,06 388,12 +3,98% 6,86% 471.600
05/11/2020 393,87 399,75 368,76 373,26 -6,08% 7,87% 850.500
04/11/2020 380,00 397,84 380,00 397,43 +7,66% 4,69% 608.700
03/11/2020 366,00 372,62 363,48 369,14 +2,37% 2,50% 328.600
02/11/2020 364,09 371,48 354,47 360,60 -0,96% 4,67% 424.200
30/10/2020 370,48 370,82 356,59 364,09 -2,41% 3,84% 298.000
29/10/2020 372,17 377,88 371,27 373,09 +0,41% 1,78% 319.700
28/10/2020 373,90 375,68 367,46 371,55 -2,91% 2,20% 341.900
27/10/2020 381,54 386,98 380,30 382,70 +1,13% 1,75% 303.500
26/10/2020 382,14 383,73 371,72 378,42 -2,63% 3,14% 285.700
23/10/2020 380,98 388,98 377,49 388,65 +3,00% 3,02% 364.400
22/10/2020 377,03 381,08 366,43 377,33 +0,34% 3,89% 336.600
21/10/2020 396,00 397,51 375,31 376,07 -2,24% 5,61% 389.200
20/10/2020 383,14 393,02 383,14 384,68 +0,41% 2,58% 261.900
19/10/2020 386,41 389,84 378,65 383,12 +0,35% 2,90% 323.100
16/10/2020 379,00 385,02 377,53 381,80 +1,57% 1,98% 267.200
15/10/2020 365,13 378,26 362,00 375,91 +0,80% 4,45% 273.600
14/10/2020 376,42 379,33 368,58 372,94 -0,22% 2,86% 290.000
13/10/2020 366,23 376,39 365,16 373,78 +1,89% 3,07% 501.100
12/10/2020 368,48 370,32 358,07 366,84 +0,23% 3,32% 417.800
09/10/2020 361,00 368,43 360,80 366,00 +1,80% 2,11% 525.500
08/10/2020 359,70 361,92 354,64 359,53 +2,19% 2,03% 492.800
07/10/2020 341,99 353,15 335,61 351,83 +3,70% 5,13% 573.700
06/10/2020 342,38 346,15 335,30 339,28 -1,05% 3,17% 713.500
05/10/2020 331,89 344,65 327,02 342,87 +3,42% 5,31% 661.000
02/10/2020 326,00 335,20 320,95 331,53 +3,46% 4,37% 826.100