🇺🇸 PAM — Pampa Energía S.A.

Industriales Compra
← Volver

Precio actual

64,84 USD

Máx. histórico

94,88

663 días

Caída desde máximo

-31,66%

Rango 52 semanas

64,70 – 94,50

Variación hoy

-5,36%

Cierre anterior

68,51

Rango de hoy

64,70 – 69,24

Volumen hoy

401.055

Peor caída histórica

-87,41%

17/01/2018 → 23/03/2020

Recuperado en 1695 días

Volatilidad anualizada ⓘ

48,20%

Información
Nombre completo
Pampa Energía S.A.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Conglomerates
Empleados
—
PER ⓘ
6,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
122,45 USD (puede no estar actualizado)
Primera cotización
09/10/2009
Precio actualizado
hace 4 horas
Sobre la empresa

Pampa Energía S.A. operates as an integrated power company in Argentina. The company operates through Oil and Gas; Generation; Petrochemicals; and Holding, Transportation and Others segments. It generates electricity through thermal plants, hydroelectric plants, and wind farms with a 5,472 megawatt (MW) installed capacity. The company also explores for and produces oil and gas in the provinces of Neuquén and Río Negro. In addition, it produces petrochemicals, such as styrene, synthetic rubber, and polystyrene. Further, the company operates and maintains a 22,445 km high-voltage electricity transmission network in Argentina. Additionally, it holds a concession for the transportation of natural gas with 9,248 km of gas pipelines in the center, west, and south of Argentina; and processes and sells natural gas liquids in Bahía Blanca in the Province of Buenos Aires, as well as offers related advisory services. Pampa Energía S.A. was formerly known as Pampa Holding S.A. and changed its name to Pampa Energía S.A. in September 2008. The company was incorporated in 1945 and is based in Buenos Aires, Argentina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
12/01/2012 0,0750 USD
11/01/2011 0,0880 USD
29/12/2009 0,0790 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/2015 23,80 24,72 23,80 24,39 +2,69% 3,87% 236.700
10/11/2015 22,94 23,82 22,64 23,75 +3,44% 5,14% 131.100
09/11/2015 23,43 23,70 22,90 22,96 -1,33% 3,41% 114.600
06/11/2015 23,39 23,50 22,75 23,27 -1,23% 3,21% 112.000
05/11/2015 23,40 23,82 23,22 23,56 +1,64% 2,56% 108.600
04/11/2015 23,46 23,90 23,14 23,18 -1,19% 3,24% 140.300
03/11/2015 24,44 24,59 22,51 23,46 -4,01% 8,51% 370.300
02/11/2015 24,25 24,84 24,08 24,44 +0,91% 3,13% 379.000
30/10/2015 24,28 24,95 23,83 24,22 -0,53% 4,61% 333.700
29/10/2015 23,62 25,79 23,60 24,35 +3,18% 9,27% 368.200
28/10/2015 22,63 24,12 22,21 23,60 +3,60% 8,44% 628.600
27/10/2015 22,03 22,81 20,92 22,78 +3,73% 8,58% 291.400
26/10/2015 22,20 22,70 21,01 21,96 +14,08% 7,61% 515.600
23/10/2015 17,94 19,40 17,94 19,25 +7,60% 8,14% 251.900
22/10/2015 17,63 17,90 17,63 17,89 +2,05% 1,53% 120.500
21/10/2015 17,71 17,80 17,25 17,53 -0,90% 3,11% 329.600
20/10/2015 17,72 17,85 17,53 17,69 -0,56% 1,81% 214.700
19/10/2015 17,51 17,85 17,44 17,79 +1,60% 2,34% 151.700
16/10/2015 16,97 17,61 16,90 17,51 +2,82% 4,18% 105.600
15/10/2015 16,86 17,17 16,75 17,03 +0,71% 2,49% 54.500
14/10/2015 16,83 17,15 16,75 16,91 +1,32% 2,38% 107.000
13/10/2015 16,81 17,60 16,50 16,69 -1,82% 6,54% 198.700
12/10/2015 16,10 17,18 15,93 17,00 +6,25% 7,76% 121.900
09/10/2015 15,63 16,14 15,63 16,00 +3,43% 3,26% 67.500
08/10/2015 15,63 15,93 15,46 15,47 +0,06% 3,01% 150.700
07/10/2015 15,58 15,98 15,28 15,46 +0,00% 4,49% 153.100
06/10/2015 15,83 15,97 15,38 15,46 -1,40% 3,73% 148.900
05/10/2015 15,28 15,91 15,28 15,68 +2,15% 4,12% 111.100
02/10/2015 14,81 15,50 14,81 15,35 +2,88% 4,66% 254.200
01/10/2015 15,18 15,19 14,50 14,92 -2,29% 4,55% 199.600