🇺🇸 PAM — Pampa Energía S.A.

Industriales Compra
← Volver

Precio actual

64,84 USD

Máx. histórico

94,88

663 días

Caída desde máximo

-31,66%

Rango 52 semanas

64,70 – 94,50

Variación hoy

-5,36%

Cierre anterior

68,51

Rango de hoy

64,70 – 69,24

Volumen hoy

401.055

Peor caída histórica

-87,41%

17/01/2018 → 23/03/2020

Recuperado en 1695 días

Volatilidad anualizada ⓘ

48,20%

Información
Nombre completo
Pampa Energía S.A.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Conglomerates
Empleados
—
PER ⓘ
6,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
122,45 USD (puede no estar actualizado)
Primera cotización
09/10/2009
Precio actualizado
hace 4 horas
Sobre la empresa

Pampa Energía S.A. operates as an integrated power company in Argentina. The company operates through Oil and Gas; Generation; Petrochemicals; and Holding, Transportation and Others segments. It generates electricity through thermal plants, hydroelectric plants, and wind farms with a 5,472 megawatt (MW) installed capacity. The company also explores for and produces oil and gas in the provinces of Neuquén and Río Negro. In addition, it produces petrochemicals, such as styrene, synthetic rubber, and polystyrene. Further, the company operates and maintains a 22,445 km high-voltage electricity transmission network in Argentina. Additionally, it holds a concession for the transportation of natural gas with 9,248 km of gas pipelines in the center, west, and south of Argentina; and processes and sells natural gas liquids in Bahía Blanca in the Province of Buenos Aires, as well as offers related advisory services. Pampa Energía S.A. was formerly known as Pampa Holding S.A. and changed its name to Pampa Energía S.A. in September 2008. The company was incorporated in 1945 and is based in Buenos Aires, Argentina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
12/01/2012 0,0750 USD
11/01/2011 0,0880 USD
29/12/2009 0,0790 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 10,42 10,45 9,93 10,35 -0,67% 4,99% 306.100
09/04/2020 11,14 11,42 10,28 10,42 -5,10% 10,23% 206.600
08/04/2020 10,59 11,17 10,58 10,98 +2,62% 5,57% 328.900
07/04/2020 11,06 11,56 10,65 10,70 -0,74% 8,23% 333.600
06/04/2020 11,19 11,76 10,68 10,78 -1,55% 9,65% 448.600
03/04/2020 10,53 10,99 10,28 10,95 +2,05% 6,74% 255.600
02/04/2020 10,10 10,77 10,08 10,73 +0,85% 6,83% 586.300
01/04/2020 10,79 11,20 10,43 10,64 -5,84% 7,14% 758.200
31/03/2020 10,34 11,63 10,30 11,30 +9,28% 12,86% 379.500
30/03/2020 10,09 10,68 9,80 10,34 +2,38% 8,72% 233.500
27/03/2020 11,10 11,16 10,06 10,10 -12,55% 9,91% 252.800
26/03/2020 11,88 12,50 11,43 11,55 -0,69% 9,01% 343.500
25/03/2020 11,19 11,97 10,80 11,63 +5,54% 10,46% 347.800
24/03/2020 9,52 11,25 9,35 11,02 +22,17% 19,96% 432.800
23/03/2020 9,29 9,47 8,99 9,02 -3,74% 5,17% 811.600
20/03/2020 9,31 10,13 9,30 9,37 +2,63% 8,92% 665.000
19/03/2020 9,50 10,35 9,13 9,13 -7,03% 12,84% 644.500
18/03/2020 9,94 10,42 9,33 9,82 -8,22% 10,97% 803.700
17/03/2020 9,76 10,94 9,30 10,70 +12,87% 16,80% 718.400
16/03/2020 9,10 10,36 8,72 9,48 -8,32% 18,02% 688.100
13/03/2020 10,87 11,09 9,91 10,34 +2,48% 10,86% 557.100
12/03/2020 10,37 10,84 9,26 10,09 -8,27% 15,24% 1.166.500
11/03/2020 11,41 11,69 10,89 11,00 -6,94% 7,01% 558.200
10/03/2020 11,45 12,20 11,42 11,82 +6,78% 6,81% 716.200
09/03/2020 12,51 12,51 11,00 11,07 -17,57% 12,07% 1.023.900
06/03/2020 13,50 13,55 13,18 13,43 -2,89% 2,74% 448.200
05/03/2020 14,00 14,26 13,68 13,83 -3,96% 4,14% 438.000
04/03/2020 13,67 14,47 13,67 14,40 +7,22% 5,85% 494.100
03/03/2020 13,45 13,98 13,27 13,43 +0,15% 5,28% 698.300
02/03/2020 11,91 13,45 11,72 13,41 +13,16% 14,53% 740.500