🇺🇸 PAM — Pampa Energía S.A.

Industriales Compra
← Volver

Precio actual

64,84 USD

Máx. histórico

94,88

663 días

Caída desde máximo

-31,66%

Rango 52 semanas

64,70 – 94,50

Variación hoy

-5,36%

Cierre anterior

68,51

Rango de hoy

64,70 – 69,24

Volumen hoy

401.055

Peor caída histórica

-87,41%

17/01/2018 → 23/03/2020

Recuperado en 1695 días

Volatilidad anualizada ⓘ

48,20%

Información
Nombre completo
Pampa Energía S.A.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Conglomerates
Empleados
—
PER ⓘ
6,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
122,45 USD (puede no estar actualizado)
Primera cotización
09/10/2009
Precio actualizado
hace 3 horas
Sobre la empresa

Pampa Energía S.A. operates as an integrated power company in Argentina. The company operates through Oil and Gas; Generation; Petrochemicals; and Holding, Transportation and Others segments. It generates electricity through thermal plants, hydroelectric plants, and wind farms with a 5,472 megawatt (MW) installed capacity. The company also explores for and produces oil and gas in the provinces of Neuquén and Río Negro. In addition, it produces petrochemicals, such as styrene, synthetic rubber, and polystyrene. Further, the company operates and maintains a 22,445 km high-voltage electricity transmission network in Argentina. Additionally, it holds a concession for the transportation of natural gas with 9,248 km of gas pipelines in the center, west, and south of Argentina; and processes and sells natural gas liquids in Bahía Blanca in the Province of Buenos Aires, as well as offers related advisory services. Pampa Energía S.A. was formerly known as Pampa Holding S.A. and changed its name to Pampa Energía S.A. in September 2008. The company was incorporated in 1945 and is based in Buenos Aires, Argentina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
12/01/2012 0,0750 USD
11/01/2011 0,0880 USD
29/12/2009 0,0790 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2021 16,62 16,94 16,45 16,59 -0,06% 2,95% 46.300
18/06/2021 16,86 16,86 16,53 16,60 -1,72% 1,96% 36.800
17/06/2021 17,05 17,18 16,89 16,89 -0,59% 1,70% 96.000
16/06/2021 17,04 17,27 16,82 16,99 -0,47% 2,64% 50.100
15/06/2021 17,07 17,28 16,64 17,07 +0,18% 3,75% 43.700
14/06/2021 16,75 17,18 16,65 17,04 +1,61% 3,16% 74.700
11/06/2021 17,49 17,49 16,60 16,77 -3,68% 5,09% 99.600
10/06/2021 17,44 17,77 17,30 17,41 -0,06% 2,69% 88.500
09/06/2021 17,42 17,66 17,22 17,42 +0,00% 2,53% 97.600
08/06/2021 17,63 17,76 17,18 17,42 -0,34% 3,29% 125.000
07/06/2021 17,10 17,95 17,10 17,48 +3,19% 4,97% 241.400
04/06/2021 16,89 17,08 16,54 16,94 +1,19% 3,20% 228.500
03/06/2021 16,55 16,84 16,45 16,74 +1,27% 2,36% 143.200
02/06/2021 16,15 16,64 16,03 16,53 +2,67% 3,78% 323.000
01/06/2021 16,57 16,77 15,86 16,10 +5,30% 5,49% 356.700
28/05/2021 14,88 15,39 14,81 15,29 +4,37% 3,90% 164.200
27/05/2021 14,66 14,85 14,53 14,65 +0,27% 2,18% 171.400
26/05/2021 14,44 14,70 14,39 14,61 +1,53% 2,15% 56.900
25/05/2021 14,64 14,64 14,33 14,39 -1,24% 2,12% 38.300
24/05/2021 14,81 14,81 14,37 14,57 -0,68% 2,97% 86.700
21/05/2021 14,98 14,98 14,60 14,67 -1,74% 2,54% 71.400
20/05/2021 14,77 14,98 14,53 14,93 +1,77% 3,05% 87.400
19/05/2021 14,78 14,81 14,58 14,67 -2,00% 1,56% 110.100
18/05/2021 15,02 15,16 14,72 14,97 -0,53% 2,93% 103.300
17/05/2021 15,50 15,85 15,00 15,05 -3,96% 5,48% 178.800
14/05/2021 15,00 15,97 14,92 15,67 +5,17% 7,00% 245.900
13/05/2021 14,14 14,95 14,14 14,90 +6,13% 5,73% 94.000
12/05/2021 14,10 14,32 14,00 14,04 -1,68% 2,27% 139.400
11/05/2021 14,49 14,54 14,11 14,28 -0,63% 2,97% 75.200
10/05/2021 14,37 14,78 14,21 14,37 +0,42% 3,97% 60.900