🇺🇸 PAM — Pampa Energía S.A.

Industriales Compra
← Volver

Precio actual

68,51 USD

Máx. histórico

94,88

662 días

Caída desde máximo

-27,79%

Rango 52 semanas

66,50 – 94,50

Variación hoy

-1,82%

Cierre anterior

69,78

Rango de hoy

66,50 – 69,80

Volumen hoy

427.508

Peor caída histórica

-87,41%

17/01/2018 → 23/03/2020

Recuperado en 1695 días

Volatilidad anualizada ⓘ

48,18%

Información
Nombre completo
Pampa Energía S.A.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Conglomerates
Empleados
—
PER ⓘ
6,23 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
122,45 USD (puede no estar actualizado)
Primera cotización
09/10/2009
Precio actualizado
hace 1 día
Sobre la empresa

Pampa Energía S.A. operates as an integrated power company in Argentina. The company operates through Oil and Gas; Generation; Petrochemicals; and Holding, Transportation and Others segments. It generates electricity through thermal plants, hydroelectric plants, and wind farms with a 5,472 megawatt (MW) installed capacity. The company also explores for and produces oil and gas in the provinces of Neuquén and Río Negro. In addition, it produces petrochemicals, such as styrene, synthetic rubber, and polystyrene. Further, the company operates and maintains a 22,445 km high-voltage electricity transmission network in Argentina. Additionally, it holds a concession for the transportation of natural gas with 9,248 km of gas pipelines in the center, west, and south of Argentina; and processes and sells natural gas liquids in Bahía Blanca in the Province of Buenos Aires, as well as offers related advisory services. Pampa Energía S.A. was formerly known as Pampa Holding S.A. and changed its name to Pampa Energía S.A. in September 2008. The company was incorporated in 1945 and is based in Buenos Aires, Argentina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
12/01/2012 0,0750 USD
11/01/2011 0,0880 USD
29/12/2009 0,0790 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2021 18,89 19,26 18,87 19,00 -0,21% 2,06% 55.000
07/12/2021 19,03 19,25 18,98 19,04 +1,17% 1,42% 61.800
06/12/2021 18,67 19,16 18,59 18,82 +1,84% 3,05% 121.500
03/12/2021 18,70 18,88 17,96 18,48 -1,39% 4,92% 174.600
02/12/2021 17,78 19,25 17,78 18,74 +5,46% 8,27% 211.700
01/12/2021 16,90 18,35 16,74 17,77 +7,57% 9,53% 279.000
30/11/2021 16,61 16,96 16,35 16,52 -1,31% 3,67% 1.752.000
29/11/2021 16,98 17,13 16,70 16,74 -0,36% 2,53% 193.300
26/11/2021 17,00 17,36 16,80 16,80 -3,67% 3,29% 204.400
24/11/2021 17,61 17,85 17,30 17,44 -1,75% 3,12% 138.300
23/11/2021 17,30 17,89 17,30 17,75 +2,13% 3,41% 144.200
22/11/2021 17,66 17,86 17,09 17,38 -2,08% 4,36% 204.900
19/11/2021 18,09 18,67 17,71 17,75 -3,27% 5,31% 175.400
18/11/2021 17,77 18,75 17,66 18,35 +3,32% 6,13% 117.200
17/11/2021 17,75 18,15 17,61 17,76 +0,11% 3,04% 130.400
16/11/2021 18,22 18,59 17,70 17,74 -3,32% 4,88% 151.800
15/11/2021 18,83 18,86 18,12 18,35 -1,02% 3,93% 158.900
12/11/2021 19,01 19,18 18,15 18,54 -2,88% 5,42% 248.500
11/11/2021 19,20 19,90 18,98 19,09 +1,27% 4,79% 118.800
10/11/2021 19,07 19,29 18,64 18,85 +0,43% 3,41% 131.700
09/11/2021 19,00 19,40 18,62 18,77 -1,16% 4,11% 165.200
08/11/2021 18,54 19,14 18,32 18,99 +4,92% 4,42% 221.100
05/11/2021 17,60 18,49 17,56 18,10 +2,72% 5,28% 172.400
04/11/2021 18,17 18,33 17,54 17,62 -3,19% 4,35% 121.300
03/11/2021 18,49 18,49 17,97 18,20 +1,62% 2,81% 118.800
02/11/2021 18,01 18,50 17,57 17,91 -1,16% 5,16% 154.100
01/11/2021 18,33 18,73 18,02 18,12 -1,15% 3,87% 84.000
29/10/2021 18,90 18,90 18,15 18,33 -3,17% 3,97% 153.900
28/10/2021 19,02 19,22 18,82 18,93 -0,84% 2,10% 84.900
27/10/2021 19,90 20,00 19,02 19,09 -4,79% 4,92% 109.800